![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 98.506 | 98.506 | 98.506 | 98.506 | -0.11% |
Jun 26, 2024 | 98.618 | 98.618 | 98.618 | 98.618 | 0.07% |
Jun 25, 2024 | 98.549 | 98.549 | 98.549 | 98.549 | -0.05% |
Jun 24, 2024 | 98.599 | 98.599 | 98.599 | 98.599 | 0.00% |
Jun 21, 2024 | 98.598 | 98.598 | 98.598 | 98.598 | -0.03% |
Jun 20, 2024 | 98.623 | 98.623 | 98.623 | 98.623 | -0.11% |
Jun 19, 2024 | 98.733 | 98.733 | 98.733 | 98.733 | 0.61% |
Jun 18, 2024 | 98.135 | 98.135 | 98.135 | 98.135 | 0.92% |
Jun 14, 2024 | 97.238 | 97.238 | 97.238 | 97.238 | 0.27% |
Jun 13, 2024 | 96.977 | 96.977 | 96.977 | 96.977 | -0.17% |
Jun 12, 2024 | 97.141 | 97.141 | 97.141 | 97.141 | 0.11% |
Jun 11, 2024 | 97.036 | 97.036 | 97.036 | 97.036 | -0.47% |
Jun 10, 2024 | 97.493 | 97.493 | 97.493 | 97.493 | -0.18% |
Jun 07, 2024 | 97.667 | 97.667 | 97.667 | 97.667 | 0.26% |
Jun 06, 2024 | 97.418 | 97.418 | 97.418 | 97.418 | 0.41% |
Jun 05, 2024 | 97.024 | 97.024 | 97.024 | 97.024 | 0.04% |
Jun 04, 2024 | 96.990 | 96.990 | 96.990 | 96.990 | 0.02% |
Jun 03, 2024 | 96.969 | 96.969 | 96.969 | 96.969 | 0.40% |
May 31, 2024 | 96.580 | 96.580 | 96.580 | 96.580 | -0.11% |
May 30, 2024 | 96.683 | 96.683 | 96.683 | 96.683 | -0.39% |
May 28, 2024 | 97.061 | 97.061 | 97.061 | 97.061 | -0.26% |
Highest: 98.733 | Lowest: 96.580 | Difference: 2.153 | Average: 97.649 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review