![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 156.035 | 156.035 | 156.035 | 156.035 | 0.09% |
Jun 19, 2024 | 155.894 | 155.894 | 155.894 | 155.894 | 0.12% |
Jun 18, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | 1.01% |
Jun 17, 2024 | 154.136 | 154.136 | 154.136 | 154.136 | 0.09% |
Jun 14, 2024 | 153.990 | 153.990 | 153.990 | 153.990 | -1.33% |
Jun 13, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | -1.22% |
Jun 12, 2024 | 157.991 | 157.991 | 157.991 | 157.991 | 1.45% |
Jun 11, 2024 | 155.736 | 155.736 | 155.736 | 155.736 | -0.99% |
Jun 10, 2024 | 157.299 | 157.299 | 157.299 | 157.299 | -0.97% |
Jun 07, 2024 | 158.835 | 158.835 | 158.835 | 158.835 | -0.92% |
Jun 06, 2024 | 160.318 | 160.318 | 160.318 | 160.318 | 0.55% |
Jun 05, 2024 | 159.436 | 159.436 | 159.436 | 159.436 | 0.18% |
Jun 04, 2024 | 159.142 | 159.142 | 159.142 | 159.142 | -0.22% |
Jun 03, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | 0.67% |
May 31, 2024 | 158.426 | 158.426 | 158.426 | 158.426 | 0.64% |
May 30, 2024 | 157.426 | 157.426 | 157.426 | 157.426 | 0.93% |
May 29, 2024 | 155.968 | 155.968 | 155.968 | 155.968 | -1.61% |
May 28, 2024 | 158.523 | 158.523 | 158.523 | 158.523 | -0.48% |
May 27, 2024 | 159.295 | 159.295 | 159.295 | 159.295 | 0.52% |
May 24, 2024 | 158.466 | 158.466 | 158.466 | 158.466 | -0.22% |
May 23, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | -0.78% |
Highest: 160.318 | Lowest: 153.990 | Difference: 6.327 | Average: 157.475 | Change %: -2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review