Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 1,017.320 | 1,017.320 | 1,017.320 | 1,017.320 | 12.76% |
Feb 24, 2022 | 902.190 | 902.190 | 902.190 | 902.190 | -21.03% |
Feb 22, 2022 | 1,142.420 | 1,142.420 | 1,142.420 | 1,142.420 | 2.79% |
Feb 21, 2022 | 1,111.460 | 1,111.460 | 1,111.460 | 1,111.460 | -7.89% |
Feb 18, 2022 | 1,206.650 | 1,206.650 | 1,206.650 | 1,206.650 | -1.16% |
Feb 17, 2022 | 1,220.760 | 1,220.760 | 1,220.760 | 1,220.760 | -1.48% |
Feb 16, 2022 | 1,239.060 | 1,239.060 | 1,239.060 | 1,239.060 | 0.99% |
Feb 15, 2022 | 1,226.890 | 1,226.890 | 1,226.890 | 1,226.890 | 1.07% |
Feb 14, 2022 | 1,213.940 | 1,213.940 | 1,213.940 | 1,213.940 | -0.99% |
Feb 11, 2022 | 1,226.030 | 1,226.030 | 1,226.030 | 1,226.030 | -1.45% |
Feb 10, 2022 | 1,244.020 | 1,244.020 | 1,244.020 | 1,244.020 | -0.96% |
Feb 09, 2022 | 1,256.060 | 1,256.060 | 1,256.060 | 1,256.060 | 0.90% |
Feb 08, 2022 | 1,244.900 | 1,244.900 | 1,244.900 | 1,244.900 | 0.56% |
Feb 07, 2022 | 1,237.940 | 1,237.940 | 1,237.940 | 1,237.940 | -0.31% |
Feb 04, 2022 | 1,241.730 | 1,241.730 | 1,241.730 | 1,241.730 | 0.44% |
Feb 03, 2022 | 1,236.330 | 1,236.330 | 1,236.330 | 1,236.330 | -0.96% |
Feb 02, 2022 | 1,248.320 | 1,248.320 | 1,248.320 | 1,248.320 | -0.17% |
Feb 01, 2022 | 1,250.500 | 1,250.500 | 1,250.500 | 1,250.500 | -0.97% |
Jan 31, 2022 | 1,262.720 | 1,262.720 | 1,262.720 | 1,262.720 | 0.76% |
Jan 28, 2022 | 1,253.240 | 1,253.240 | 1,253.240 | 1,253.240 | 0.01% |
Jan 27, 2022 | 1,253.060 | 1,253.060 | 1,253.060 | 1,253.060 | 1.50% |
Jan 26, 2022 | 1,234.520 | 1,234.520 | 1,234.520 | 1,234.520 | 0.53% |
Jan 25, 2022 | 1,227.970 | 1,227.970 | 1,227.970 | 1,227.970 | 0.45% |
Jan 24, 2022 | 1,222.480 | 1,222.480 | 1,222.480 | 1,222.480 | -3.83% |
Jan 21, 2022 | 1,271.200 | 1,271.200 | 1,271.200 | 1,271.200 | -1.16% |
Jan 20, 2022 | 1,286.100 | 1,286.100 | 1,286.100 | 1,286.100 | 0.53% |
Jan 19, 2022 | 1,279.280 | 1,279.280 | 1,279.280 | 1,279.280 | 1.55% |
Jan 18, 2022 | 1,259.800 | 1,259.800 | 1,259.800 | 1,259.800 | -3.40% |
Jan 17, 2022 | 1,304.190 | 1,304.190 | 1,304.190 | 1,304.190 | -0.45% |
Jan 14, 2022 | 1,310.030 | 1,310.030 | 1,310.030 | 1,310.030 | 28.77% |
Highest: 1,310.030 | Lowest: 902.190 | Difference: 407.840 | Average: 1,221.037 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review