Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2019 | 3,897.450 | 3,897.450 | 3,897.450 | 3,897.450 | -1.59% |
Sep 23, 2019 | 3,960.410 | 3,960.410 | 3,960.410 | 3,960.410 | -0.44% |
Sep 20, 2019 | 3,977.760 | 3,977.760 | 3,977.760 | 3,977.760 | -0.57% |
Sep 19, 2019 | 4,000.500 | 4,000.500 | 4,000.500 | 4,000.500 | -0.27% |
Sep 18, 2019 | 4,011.520 | 4,011.520 | 4,011.520 | 4,011.520 | -0.32% |
Sep 17, 2019 | 4,024.450 | 4,024.450 | 4,024.450 | 4,024.450 | 0.71% |
Sep 16, 2019 | 3,995.980 | 3,995.980 | 3,995.980 | 3,995.980 | -1.06% |
Sep 13, 2019 | 4,038.830 | 4,038.830 | 4,038.830 | 4,038.830 | -0.86% |
Sep 12, 2019 | 4,073.740 | 4,073.740 | 4,073.740 | 4,073.740 | -0.54% |
Sep 11, 2019 | 4,095.880 | 4,095.880 | 4,095.880 | 4,095.880 | 1.04% |
Sep 10, 2019 | 4,053.840 | 4,053.840 | 4,053.840 | 4,053.840 | -0.52% |
Sep 09, 2019 | 4,074.990 | 4,074.990 | 4,074.990 | 4,074.990 | -0.23% |
Sep 06, 2019 | 4,084.540 | 4,084.540 | 4,084.540 | 4,084.540 | -0.49% |
Sep 05, 2019 | 4,104.790 | 4,104.790 | 4,104.790 | 4,104.790 | 1.57% |
Sep 04, 2019 | 4,041.410 | 4,041.410 | 4,041.410 | 4,041.410 | 0.24% |
Sep 03, 2019 | 4,031.760 | 4,031.760 | 4,031.760 | 4,031.760 | -0.60% |
Aug 30, 2019 | 4,056.020 | 4,056.020 | 4,056.020 | 4,056.020 | -0.24% |
Aug 29, 2019 | 4,065.980 | 4,065.980 | 4,065.980 | 4,065.980 | 1.50% |
Aug 28, 2019 | 4,006.030 | 4,006.030 | 4,006.030 | 4,006.030 | 0.66% |
Aug 27, 2019 | 3,979.780 | 3,979.780 | 3,979.780 | 3,979.780 | 0.48% |
Aug 26, 2019 | 3,960.890 | 3,960.890 | 3,960.890 | 3,960.890 | 1.82% |
Aug 23, 2019 | 3,890.000 | 3,890.000 | 3,890.000 | 3,890.000 | -2.64% |
Aug 22, 2019 | 3,995.670 | 3,995.670 | 3,995.670 | 3,995.670 | -0.81% |
Aug 21, 2019 | 4,028.480 | 4,028.480 | 4,028.480 | 4,028.480 | -0.39% |
Aug 20, 2019 | 4,044.430 | 4,044.430 | 4,044.430 | 4,044.430 | -0.81% |
Aug 19, 2019 | 4,077.390 | 4,077.390 | 4,077.390 | 4,077.390 | 2.52% |
Aug 16, 2019 | 3,977.150 | 3,977.150 | 3,977.150 | 3,977.150 | 2.01% |
Aug 15, 2019 | 3,898.970 | 3,898.970 | 3,898.970 | 3,898.970 | 0.73% |
Aug 14, 2019 | 3,870.630 | 3,870.630 | 3,870.630 | 3,870.630 | -1.90% |
Aug 13, 2019 | 3,945.550 | 3,945.550 | 3,945.550 | 3,945.550 | 1.23% |
Highest: 4,104.790 | Lowest: 3,870.630 | Difference: 234.160 | Average: 4,008.827 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review