Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | -0.17% |
Sep 24, 2024 | 12.998 | 12.998 | 12.998 | 12.998 | 0.61% |
Sep 23, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | 0.22% |
Sep 20, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -0.37% |
Sep 19, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | 1.78% |
Sep 18, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | -0.37% |
Sep 17, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | -0.06% |
Sep 16, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | -0.12% |
Sep 13, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | 0.43% |
Sep 12, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.70% |
Sep 11, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | 1.29% |
Sep 10, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | 0.29% |
Sep 09, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | 1.00% |
Sep 06, 2024 | 12.319 | 12.319 | 12.319 | 12.319 | -1.79% |
Sep 05, 2024 | 12.543 | 12.543 | 12.543 | 12.543 | -0.13% |
Sep 04, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.20% |
Sep 03, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | -2.39% |
Sep 02, 2024 | 12.892 | 12.892 | 12.892 | 12.892 | 0.01% |
Aug 30, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | 0.77% |
Aug 29, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | 0.01% |
Aug 28, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | -0.70% |
Highest: 12.998 | Lowest: 12.319 | Difference: 0.679 | Average: 12.733 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review