Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 0.08% |
Mar 06, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -0.40% |
Mar 05, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | -1.29% |
Mar 04, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 1.47% |
Mar 01, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.00% |
Feb 29, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | -0.15% |
Feb 28, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | -0.09% |
Feb 27, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | -0.03% |
Feb 26, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.00% |
Feb 23, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.19% |
Feb 22, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.93% |
Feb 21, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.99% |
Feb 20, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.10% |
Feb 19, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | -0.61% |
Feb 16, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 1.12% |
Feb 15, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.84% |
Feb 14, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.89% |
Feb 09, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | -1.02% |
Feb 08, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.09% |
Feb 07, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.18% |
Feb 06, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | 1.00% |
Feb 05, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | 0.45% |
Feb 02, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 1.23% |
Feb 01, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 1.49% |
Jan 31, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -1.13% |
Jan 30, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -1.25% |
Jan 29, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.37% |
Jan 25, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 1.14% |
Jan 24, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 1.13% |
Jan 23, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | -7.15% |
Highest: 3.225 | Lowest: 2.946 | Difference: 0.279 | Average: 3.102 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review