Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2021 | 714.076 | 714.076 | 714.076 | 714.076 | 0.45% |
Dec 03, 2021 | 710.878 | 710.878 | 710.878 | 710.878 | -0.12% |
Dec 02, 2021 | 711.726 | 711.726 | 711.726 | 711.726 | 0.34% |
Dec 01, 2021 | 709.320 | 709.320 | 709.320 | 709.320 | -0.20% |
Nov 30, 2021 | 710.718 | 710.718 | 710.718 | 710.718 | 0.59% |
Nov 29, 2021 | 706.550 | 706.550 | 706.550 | 706.550 | -0.29% |
Nov 26, 2021 | 708.631 | 708.631 | 708.631 | 708.631 | 0.39% |
Nov 25, 2021 | 705.861 | 705.861 | 705.861 | 705.861 | 0.25% |
Nov 24, 2021 | 704.090 | 704.090 | 704.090 | 704.090 | -0.31% |
Nov 23, 2021 | 706.293 | 706.293 | 706.293 | 706.293 | -0.50% |
Nov 22, 2021 | 709.844 | 709.844 | 709.844 | 709.844 | -0.18% |
Nov 19, 2021 | 711.138 | 711.138 | 711.138 | 711.138 | 0.42% |
Nov 18, 2021 | 708.168 | 708.168 | 708.168 | 708.168 | 0.02% |
Nov 17, 2021 | 708.028 | 708.028 | 708.028 | 708.028 | -0.13% |
Nov 16, 2021 | 708.976 | 708.976 | 708.976 | 708.976 | -0.44% |
Nov 15, 2021 | 712.085 | 712.085 | 712.085 | 712.085 | -0.16% |
Nov 12, 2021 | 713.245 | 713.245 | 713.245 | 713.245 | -0.07% |
Nov 11, 2021 | 713.715 | 713.715 | 713.715 | 713.715 | -0.41% |
Nov 10, 2021 | 716.648 | 716.648 | 716.648 | 716.648 | -0.12% |
Nov 09, 2021 | 717.517 | 717.517 | 717.517 | 717.517 | 0.30% |
Nov 08, 2021 | 715.341 | 715.341 | 715.341 | 715.341 | 0.09% |
Nov 05, 2021 | 714.702 | 714.702 | 714.702 | 714.702 | 0.53% |
Nov 04, 2021 | 710.925 | 710.925 | 710.925 | 710.925 | 0.09% |
Nov 03, 2021 | 710.306 | 710.306 | 710.306 | 710.306 | 0.11% |
Nov 02, 2021 | 709.508 | 709.508 | 709.508 | 709.508 | 0.25% |
Nov 01, 2021 | 707.770 | 707.770 | 707.770 | 707.770 | -0.02% |
Oct 29, 2021 | 707.878 | 707.878 | 707.878 | 707.878 | -0.27% |
Oct 28, 2021 | 709.793 | 709.793 | 709.793 | 709.793 | -0.21% |
Oct 27, 2021 | 711.303 | 711.303 | 711.303 | 711.303 | 0.38% |
Oct 26, 2021 | 708.598 | 708.598 | 708.598 | 708.598 | -0.77% |
Highest: 717.517 | Lowest: 704.090 | Difference: 13.427 | Average: 710.454 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review