Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 21.682 | 21.682 | 21.682 | 21.682 | 0.07% |
May 27, 2024 | 21.666 | 21.666 | 21.666 | 21.666 | 0.25% |
May 24, 2024 | 21.612 | 21.612 | 21.612 | 21.612 | -0.58% |
May 23, 2024 | 21.739 | 21.739 | 21.739 | 21.739 | 0.10% |
May 22, 2024 | 21.717 | 21.717 | 21.717 | 21.717 | -0.25% |
May 21, 2024 | 21.771 | 21.771 | 21.771 | 21.771 | 0.07% |
May 20, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | -0.34% |
May 17, 2024 | 21.829 | 21.829 | 21.829 | 21.829 | -0.20% |
May 16, 2024 | 21.872 | 21.872 | 21.872 | 21.872 | 0.22% |
May 15, 2024 | 21.825 | 21.825 | 21.825 | 21.825 | 0.65% |
May 14, 2024 | 21.684 | 21.684 | 21.684 | 21.684 | -0.08% |
May 13, 2024 | 21.701 | 21.701 | 21.701 | 21.701 | 0.01% |
May 10, 2024 | 21.698 | 21.698 | 21.698 | 21.698 | 0.09% |
May 09, 2024 | 21.678 | 21.678 | 21.678 | 21.678 | 0.08% |
May 08, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.24% |
May 07, 2024 | 21.712 | 21.712 | 21.712 | 21.712 | 0.28% |
May 06, 2024 | 21.651 | 21.651 | 21.651 | 21.651 | 0.22% |
May 03, 2024 | 21.603 | 21.603 | 21.603 | 21.603 | 0.71% |
May 02, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.18% |
May 01, 2024 | 21.412 | 21.412 | 21.412 | 21.412 | -0.26% |
Apr 30, 2024 | 21.469 | 21.469 | 21.469 | 21.469 | 0.02% |
Apr 29, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | 0.29% |
Highest: 21.872 | Lowest: 21.412 | Difference: 0.460 | Average: 21.666 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review