Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.063 | 22.063 | 22.063 | 22.063 | -0.19% |
May 16, 2024 | 22.106 | 22.106 | 22.106 | 22.106 | 0.22% |
May 15, 2024 | 22.058 | 22.058 | 22.058 | 22.058 | 0.65% |
May 14, 2024 | 21.916 | 21.916 | 21.916 | 21.916 | -0.08% |
May 13, 2024 | 21.933 | 21.933 | 21.933 | 21.933 | 0.01% |
May 10, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.09% |
May 09, 2024 | 21.909 | 21.909 | 21.909 | 21.909 | 0.08% |
May 08, 2024 | 21.892 | 21.892 | 21.892 | 21.892 | -0.24% |
May 07, 2024 | 21.944 | 21.944 | 21.944 | 21.944 | 0.28% |
May 06, 2024 | 21.883 | 21.883 | 21.883 | 21.883 | 0.22% |
May 03, 2024 | 21.834 | 21.834 | 21.834 | 21.834 | 0.71% |
May 02, 2024 | 21.679 | 21.679 | 21.679 | 21.679 | 0.18% |
May 01, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.26% |
Apr 30, 2024 | 21.698 | 21.698 | 21.698 | 21.698 | 0.02% |
Apr 29, 2024 | 21.694 | 21.694 | 21.694 | 21.694 | 0.29% |
Apr 26, 2024 | 21.631 | 21.631 | 21.631 | 21.631 | 0.27% |
Apr 25, 2024 | 21.572 | 21.572 | 21.572 | 21.572 | -0.41% |
Apr 24, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.24% |
Apr 23, 2024 | 21.713 | 21.713 | 21.713 | 21.713 | -0.03% |
Apr 22, 2024 | 21.719 | 21.719 | 21.719 | 21.719 | -0.15% |
Apr 19, 2024 | 21.752 | 21.752 | 21.752 | 21.752 | -0.21% |
Apr 18, 2024 | 21.797 | 21.797 | 21.797 | 21.797 | 0.13% |
Highest: 22.106 | Lowest: 21.572 | Difference: 0.534 | Average: 21.819 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review