Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.467 | 0.467 | 0.467 | 0.467 | 0.91% |
May 09, 2024 | 0.463 | 0.463 | 0.463 | 0.463 | 0.59% |
May 08, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.15% |
May 07, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 1.28% |
May 03, 2024 | 0.454 | 0.454 | 0.454 | 0.454 | 0.87% |
May 02, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.18% |
May 01, 2024 | 0.449 | 0.449 | 0.449 | 0.449 | -0.47% |
Apr 30, 2024 | 0.451 | 0.451 | 0.451 | 0.451 | 0.13% |
Apr 29, 2024 | 0.451 | 0.451 | 0.451 | 0.451 | 0.58% |
Apr 26, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | 0.29% |
Apr 25, 2024 | 0.447 | 0.447 | 0.447 | 0.447 | -0.16% |
Apr 24, 2024 | 0.447 | 0.447 | 0.447 | 0.447 | 0.00% |
Apr 23, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | 0.72% |
Apr 22, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 2.28% |
Apr 19, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | -0.23% |
Apr 18, 2024 | 0.436 | 0.436 | 0.436 | 0.436 | 0.46% |
Apr 17, 2024 | 0.434 | 0.434 | 0.434 | 0.434 | 0.32% |
Apr 16, 2024 | 0.432 | 0.432 | 0.432 | 0.432 | -1.37% |
Apr 15, 2024 | 0.438 | 0.438 | 0.438 | 0.438 | -0.50% |
Apr 12, 2024 | 0.440 | 0.440 | 0.440 | 0.440 | 0.36% |
Apr 11, 2024 | 0.439 | 0.439 | 0.439 | 0.439 | -1.08% |
Highest: 0.467 | Lowest: 0.432 | Difference: 0.035 | Average: 0.447 | Change %: 5.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review