Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2023 | 21.780 | 21.780 | 21.780 | 21.780 | 0.37% |
Aug 29, 2023 | 21.700 | 21.700 | 21.700 | 21.700 | 1.35% |
Aug 28, 2023 | 21.410 | 21.410 | 21.410 | 21.410 | 0.75% |
Aug 25, 2023 | 21.250 | 21.250 | 21.250 | 21.250 | 0.38% |
Aug 24, 2023 | 21.170 | 21.170 | 21.170 | 21.170 | -1.03% |
Aug 23, 2023 | 21.390 | 21.390 | 21.390 | 21.390 | 0.90% |
Aug 22, 2023 | 21.200 | 21.200 | 21.200 | 21.200 | -0.05% |
Aug 21, 2023 | 21.210 | 21.210 | 21.210 | 21.210 | 0.43% |
Aug 18, 2023 | 21.120 | 21.120 | 21.120 | 21.120 | -0.19% |
Aug 17, 2023 | 21.160 | 21.160 | 21.160 | 21.160 | -0.66% |
Aug 16, 2023 | 21.300 | 21.300 | 21.300 | 21.300 | -0.70% |
Aug 15, 2023 | 21.450 | 21.450 | 21.450 | 21.450 | -0.83% |
Aug 14, 2023 | 21.630 | 21.630 | 21.630 | 21.630 | 0.14% |
Aug 11, 2023 | 21.600 | 21.600 | 21.600 | 21.600 | -0.41% |
Aug 10, 2023 | 21.690 | 21.690 | 21.690 | 21.690 | 0.05% |
Aug 09, 2023 | 21.680 | 21.680 | 21.680 | 21.680 | -0.18% |
Aug 08, 2023 | 21.720 | 21.720 | 21.720 | 21.720 | -0.41% |
Aug 07, 2023 | 21.810 | 21.810 | 21.810 | 21.810 | 0.60% |
Aug 04, 2023 | 21.680 | 21.680 | 21.680 | 21.680 | -0.05% |
Aug 03, 2023 | 21.690 | 21.690 | 21.690 | 21.690 | -0.18% |
Aug 02, 2023 | 21.730 | 21.730 | 21.730 | 21.730 | -1.54% |
Aug 01, 2023 | 22.070 | 22.070 | 22.070 | 22.070 | -0.54% |
Jul 31, 2023 | 22.190 | 22.190 | 22.190 | 22.190 | 0.27% |
Jul 28, 2023 | 22.130 | 22.130 | 22.130 | 22.130 | 0.77% |
Jul 27, 2023 | 21.960 | 21.960 | 21.960 | 21.960 | -0.27% |
Jul 26, 2023 | 22.020 | 22.020 | 22.020 | 22.020 | -0.23% |
Jul 25, 2023 | 22.070 | 22.070 | 22.070 | 22.070 | 0.59% |
Jul 24, 2023 | 21.940 | 21.940 | 21.940 | 21.940 | 0.14% |
Jul 21, 2023 | 21.910 | 21.910 | 21.910 | 21.910 | -0.09% |
Jul 20, 2023 | 21.930 | 21.930 | 21.930 | 21.930 | 0.69% |
Highest: 22.190 | Lowest: 21.120 | Difference: 1.070 | Average: 21.653 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review