Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2020 | 52.220 | 52.220 | 52.220 | 52.220 | 0.96% |
Oct 15, 2020 | 51.724 | 51.724 | 51.724 | 51.724 | -0.72% |
Oct 14, 2020 | 52.100 | 52.100 | 52.100 | 52.100 | 1.17% |
Oct 13, 2020 | 51.496 | 51.496 | 51.496 | 51.496 | -0.05% |
Oct 12, 2020 | 51.523 | 51.523 | 51.523 | 51.523 | 1.21% |
Oct 09, 2020 | 50.907 | 50.907 | 50.907 | 50.907 | -0.99% |
Oct 08, 2020 | 51.418 | 51.418 | 51.418 | 51.418 | 1.44% |
Oct 07, 2020 | 50.689 | 50.689 | 50.689 | 50.689 | 0.35% |
Oct 06, 2020 | 50.512 | 50.512 | 50.512 | 50.512 | 1.28% |
Oct 05, 2020 | 49.873 | 49.873 | 49.873 | 49.873 | -0.83% |
Sep 30, 2020 | 50.292 | 50.292 | 50.292 | 50.292 | 1.02% |
Sep 29, 2020 | 49.785 | 49.785 | 49.785 | 49.785 | -0.61% |
Sep 25, 2020 | 50.091 | 50.091 | 50.091 | 50.091 | 0.00% |
Sep 24, 2020 | 50.091 | 50.091 | 50.091 | 50.091 | -0.08% |
Sep 23, 2020 | 50.132 | 50.132 | 50.132 | 50.132 | 1.50% |
Sep 22, 2020 | 49.392 | 49.392 | 49.392 | 49.392 | -0.58% |
Sep 21, 2020 | 49.680 | 49.680 | 49.680 | 49.680 | -1.32% |
Sep 18, 2020 | 50.344 | 50.344 | 50.344 | 50.344 | 0.55% |
Sep 17, 2020 | 50.069 | 50.069 | 50.069 | 50.069 | 0.06% |
Sep 16, 2020 | 50.037 | 50.037 | 50.037 | 50.037 | 0.33% |
Sep 15, 2020 | 49.874 | 49.874 | 49.874 | 49.874 | 2.75% |
Sep 11, 2020 | 48.537 | 48.537 | 48.537 | 48.537 | 0.89% |
Sep 10, 2020 | 48.108 | 48.108 | 48.108 | 48.108 | -0.05% |
Sep 09, 2020 | 48.131 | 48.131 | 48.131 | 48.131 | -1.39% |
Sep 08, 2020 | 48.808 | 48.808 | 48.808 | 48.808 | 0.34% |
Sep 07, 2020 | 48.642 | 48.642 | 48.642 | 48.642 | -1.39% |
Sep 04, 2020 | 49.329 | 49.329 | 49.329 | 49.329 | -0.60% |
Sep 03, 2020 | 49.629 | 49.629 | 49.629 | 49.629 | -0.06% |
Sep 02, 2020 | 49.661 | 49.661 | 49.661 | 49.661 | 1.37% |
Sep 01, 2020 | 48.988 | 48.988 | 48.988 | 48.988 | -6.19% |
Highest: 52.220 | Lowest: 48.108 | Difference: 4.112 | Average: 50.069 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review