Breaking News

Seb European Equity B (0P00000NRR)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

SEB European Equity B historical data, for real-time data please try another search

220.000 -0.990 -0.45%

24/03 - Delayed Data. Currency in EUR

Morningstar Rating:
Total Assets: 247.09M

Type: Fund

Market: Finland

Issuer: SEB Rahastoyhtiö Suomi Oy

ISIN: FI0008802673

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000NRR Historical Data

Get free historical data for 0P00000NRR fund. You'll find the end of day price of the Seb European Equity B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 24, 2022	220.000	220.000	220.000	220.000	-0.45%
Mar 23, 2022	220.990	220.990	220.990	220.990	-0.84%
Mar 22, 2022	222.870	222.870	222.870	222.870	0.34%
Mar 21, 2022	222.110	222.110	222.110	222.110	1.48%
Mar 18, 2022	218.870	218.870	218.870	218.870	0.19%
Mar 17, 2022	218.460	218.460	218.460	218.460	0.47%
Mar 16, 2022	217.430	217.430	217.430	217.430	2.83%
Mar 15, 2022	211.440	211.440	211.440	211.440	-0.23%
Mar 14, 2022	211.920	211.920	211.920	211.920	0.89%
Mar 11, 2022	210.050	210.050	210.050	210.050	1.89%
Mar 10, 2022	206.160	206.160	206.160	206.160	-0.43%
Mar 09, 2022	207.050	207.050	207.050	207.050	2.54%
Mar 08, 2022	201.920	201.920	201.920	201.920	0.26%
Mar 07, 2022	201.390	201.390	201.390	201.390	-2.39%
Mar 04, 2022	206.320	206.320	206.320	206.320	-4.10%
Mar 03, 2022	215.140	215.140	215.140	215.140	0.17%
Mar 02, 2022	214.770	214.770	214.770	214.770	-0.50%
Mar 01, 2022	215.840	215.840	215.840	215.840	-0.85%
Feb 28, 2022	217.700	217.700	217.700	217.700	-0.28%
Feb 25, 2022	218.310	218.310	218.310	218.310	3.10%
Feb 24, 2022	211.740	211.740	211.740	211.740	-5.52%
Feb 23, 2022	224.100	224.100	224.100	224.100	0.81%
Feb 22, 2022	222.290	222.290	222.290	222.290	-0.46%
Feb 21, 2022	223.320	223.320	223.320	223.320	-2.16%
Feb 18, 2022	228.250	228.250	228.250	228.250	-0.56%
Feb 17, 2022	229.530	229.530	229.530	229.530	0.17%
Feb 16, 2022	229.130	229.130	229.130	229.130	-0.24%
Feb 15, 2022	229.680	229.680	229.680	229.680	1.45%
Feb 14, 2022	226.400	226.400	226.400	226.400	-1.92%
Feb 11, 2022	230.830	230.830	230.830	230.830	4.92%

Highest: 230.830

Lowest: 201.390

Difference: 29.440

Average: 217.800

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00000NRR Comments

Write your thoughts about Seb European Equity B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,923.01	+133.73	+0.54%
S&P/TSX 60	1,497.92	+11.38	+0.77%
US 30	43,819.6	-91.4	-0.21%
US 500	5,973.5	-10.5	-0.18%
S&P 500 VIX	15.17	+0.46	+3.13%
DAX	19,036.75	-10.81	-0.06%
Dollar Index	105.975	+0.025	+0.02%

Crude Oil WTI	68.53	+0.41	+0.60%
Brent Oil	72.31	+0.42	+0.58%
Natural Gas	2.869	-0.038	-1.31%
Gold	2,613.80	+7.50	+0.29%
Silver	30.962	+0.203	+0.66%
US Soybeans	1,010.50	+0.50	+0.05%
US Cotton #2	68.66	-0.11	-0.16%

Bombardier Inc	97.630	-1.710	-1.72%
Enbridge	42.18	-0.60	-1.40%
Air Canada	23.40	+0.27	+1.17%
Broadcom DRC	42.26	-0.63	-1.47%
Apple	224.23	0.00	0.00%
Alibaba ADR	91.78	-3.64	-3.81%
Tesla	328.49	-21.51	-6.15%

Canada 5Y	3.138	+0.023	+0.74%
Canada 10Y	3.290	+0.020	+0.61%
Canada 30Y	3.258	+0.018	+0.56%
U.S. 2Y	4.349	+0.005	+0.11%
U.S. 10Y	4.426	-0.010	-0.23%
U.S. 30Y	4.563	-0.014	-0.30%
Germany 10Y	2.3825	+0.0305	+1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEB European Equi.	220.000	-0.990	-0.45%