Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2021 | 797.450 | 797.450 | 797.450 | 797.450 | 0.72% |
Oct 12, 2021 | 791.780 | 791.780 | 791.780 | 791.780 | -0.01% |
Oct 11, 2021 | 791.870 | 791.870 | 791.870 | 791.870 | -0.75% |
Oct 08, 2021 | 797.840 | 797.840 | 797.840 | 797.840 | 0.00% |
Oct 07, 2021 | 797.840 | 797.840 | 797.840 | 797.840 | 0.73% |
Oct 06, 2021 | 792.050 | 792.050 | 792.050 | 792.050 | -0.48% |
Oct 05, 2021 | 795.900 | 795.900 | 795.900 | 795.900 | -0.07% |
Oct 04, 2021 | 796.420 | 796.420 | 796.420 | 796.420 | 0.08% |
Oct 01, 2021 | 795.810 | 795.810 | 795.810 | 795.810 | 0.28% |
Sep 30, 2021 | 793.550 | 793.550 | 793.550 | 793.550 | -0.16% |
Sep 29, 2021 | 794.820 | 794.820 | 794.820 | 794.820 | -0.30% |
Sep 28, 2021 | 797.190 | 797.190 | 797.190 | 797.190 | -0.91% |
Sep 27, 2021 | 804.550 | 804.550 | 804.550 | 804.550 | -0.33% |
Sep 24, 2021 | 807.220 | 807.220 | 807.220 | 807.220 | -1.01% |
Sep 23, 2021 | 815.440 | 815.440 | 815.440 | 815.440 | 0.58% |
Sep 22, 2021 | 810.750 | 810.750 | 810.750 | 810.750 | 0.41% |
Sep 21, 2021 | 807.460 | 807.460 | 807.460 | 807.460 | 0.68% |
Sep 20, 2021 | 802.010 | 802.010 | 802.010 | 802.010 | -1.58% |
Sep 17, 2021 | 814.880 | 814.880 | 814.880 | 814.880 | -0.60% |
Sep 16, 2021 | 819.820 | 819.820 | 819.820 | 819.820 | -0.20% |
Sep 15, 2021 | 821.450 | 821.450 | 821.450 | 821.450 | -0.34% |
Sep 14, 2021 | 824.260 | 824.260 | 824.260 | 824.260 | -0.40% |
Sep 13, 2021 | 827.570 | 827.570 | 827.570 | 827.570 | -0.50% |
Sep 10, 2021 | 831.710 | 831.710 | 831.710 | 831.710 | -0.10% |
Sep 09, 2021 | 832.560 | 832.560 | 832.560 | 832.560 | -0.31% |
Sep 08, 2021 | 835.140 | 835.140 | 835.140 | 835.140 | -0.49% |
Sep 07, 2021 | 839.270 | 839.270 | 839.270 | 839.270 | -0.03% |
Sep 06, 2021 | 839.510 | 839.510 | 839.510 | 839.510 | -0.07% |
Sep 03, 2021 | 840.090 | 840.090 | 840.090 | 840.090 | 0.24% |
Sep 02, 2021 | 838.090 | 838.090 | 838.090 | 838.090 | 5.10% |
Highest: 840.090 | Lowest: 791.780 | Difference: 48.310 | Average: 811.810 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review