Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2019 | 96.227 | 96.227 | 96.227 | 96.227 | 0.10% |
Mar 20, 2019 | 96.132 | 96.132 | 96.132 | 96.132 | -0.00% |
Mar 19, 2019 | 96.135 | 96.135 | 96.135 | 96.135 | 0.04% |
Mar 18, 2019 | 96.095 | 96.095 | 96.095 | 96.095 | 0.02% |
Mar 15, 2019 | 96.080 | 96.080 | 96.080 | 96.080 | 0.01% |
Mar 14, 2019 | 96.069 | 96.069 | 96.069 | 96.069 | 0.05% |
Mar 13, 2019 | 96.022 | 96.022 | 96.022 | 96.022 | 0.04% |
Mar 12, 2019 | 95.985 | 95.985 | 95.985 | 95.985 | 0.05% |
Mar 11, 2019 | 95.937 | 95.937 | 95.937 | 95.937 | 0.01% |
Mar 08, 2019 | 95.931 | 95.931 | 95.931 | 95.931 | 0.09% |
Mar 07, 2019 | 95.846 | 95.846 | 95.846 | 95.846 | 0.05% |
Mar 06, 2019 | 95.797 | 95.797 | 95.797 | 95.797 | -0.02% |
Mar 05, 2019 | 95.813 | 95.813 | 95.813 | 95.813 | -0.01% |
Mar 04, 2019 | 95.820 | 95.820 | 95.820 | 95.820 | -0.01% |
Mar 01, 2019 | 95.825 | 95.825 | 95.825 | 95.825 | -0.05% |
Feb 28, 2019 | 95.868 | 95.868 | 95.868 | 95.868 | -0.05% |
Feb 27, 2019 | 95.916 | 95.916 | 95.916 | 95.916 | 0.04% |
Feb 26, 2019 | 95.875 | 95.875 | 95.875 | 95.875 | 0.06% |
Feb 25, 2019 | 95.817 | 95.817 | 95.817 | 95.817 | 0.04% |
Feb 22, 2019 | 95.781 | 95.781 | 95.781 | 95.781 | -0.03% |
Feb 21, 2019 | 95.807 | 95.807 | 95.807 | 95.807 | 0.01% |
Feb 20, 2019 | 95.794 | 95.794 | 95.794 | 95.794 | 0.05% |
Feb 19, 2019 | 95.747 | 95.747 | 95.747 | 95.747 | 0.11% |
Feb 18, 2019 | 95.640 | 95.640 | 95.640 | 95.640 | 0.03% |
Feb 15, 2019 | 95.614 | 95.614 | 95.614 | 95.614 | -0.00% |
Feb 14, 2019 | 95.615 | 95.615 | 95.615 | 95.615 | -0.02% |
Feb 13, 2019 | 95.635 | 95.635 | 95.635 | 95.635 | -0.03% |
Feb 12, 2019 | 95.661 | 95.661 | 95.661 | 95.661 | -0.01% |
Feb 11, 2019 | 95.673 | 95.673 | 95.673 | 95.673 | 0.05% |
Feb 08, 2019 | 95.621 | 95.621 | 95.621 | 95.621 | -0.63% |
Highest: 96.227 | Lowest: 95.614 | Difference: 0.613 | Average: 95.859 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review