Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2023 | 152.830 | 152.830 | 152.830 | 152.830 | -0.01% |
Feb 22, 2023 | 152.840 | 152.840 | 152.840 | 152.840 | 0.00% |
Feb 21, 2023 | 152.840 | 152.840 | 152.840 | 152.840 | 0.01% |
Feb 20, 2023 | 152.830 | 152.830 | 152.830 | 152.830 | -0.07% |
Feb 17, 2023 | 152.930 | 152.930 | 152.930 | 152.930 | 0.00% |
Feb 16, 2023 | 152.930 | 152.930 | 152.930 | 152.930 | 0.01% |
Feb 15, 2023 | 152.910 | 152.910 | 152.910 | 152.910 | -0.01% |
Feb 14, 2023 | 152.920 | 152.920 | 152.920 | 152.920 | 0.22% |
Feb 13, 2023 | 152.580 | 152.580 | 152.580 | 152.580 | -0.31% |
Feb 10, 2023 | 153.050 | 153.050 | 153.050 | 153.050 | -0.70% |
Feb 09, 2023 | 154.130 | 154.130 | 154.130 | 154.130 | -0.32% |
Feb 08, 2023 | 154.630 | 154.630 | 154.630 | 154.630 | -0.09% |
Feb 07, 2023 | 154.770 | 154.770 | 154.770 | 154.770 | -0.36% |
Feb 06, 2023 | 155.330 | 155.330 | 155.330 | 155.330 | 0.01% |
Feb 03, 2023 | 155.310 | 155.310 | 155.310 | 155.310 | 1.22% |
Feb 02, 2023 | 153.440 | 153.440 | 153.440 | 153.440 | 0.20% |
Feb 01, 2023 | 153.130 | 153.130 | 153.130 | 153.130 | 0.21% |
Jan 31, 2023 | 152.810 | 152.810 | 152.810 | 152.810 | -0.05% |
Jan 30, 2023 | 152.890 | 152.890 | 152.890 | 152.890 | 0.11% |
Jan 27, 2023 | 152.720 | 152.720 | 152.720 | 152.720 | 0.60% |
Jan 26, 2023 | 151.810 | 151.810 | 151.810 | 151.810 | -0.07% |
Jan 25, 2023 | 151.910 | 151.910 | 151.910 | 151.910 | -0.18% |
Jan 24, 2023 | 152.190 | 152.190 | 152.190 | 152.190 | 0.28% |
Jan 23, 2023 | 151.760 | 151.760 | 151.760 | 151.760 | 0.30% |
Jan 20, 2023 | 151.300 | 151.300 | 151.300 | 151.300 | -0.73% |
Jan 19, 2023 | 152.420 | 152.420 | 152.420 | 152.420 | -0.15% |
Jan 18, 2023 | 152.650 | 152.650 | 152.650 | 152.650 | -0.20% |
Jan 17, 2023 | 152.960 | 152.960 | 152.960 | 152.960 | 0.26% |
Jan 16, 2023 | 152.560 | 152.560 | 152.560 | 152.560 | 0.01% |
Jan 13, 2023 | 152.550 | 152.550 | 152.550 | 152.550 | -0.18% |
Highest: 155.330 | Lowest: 151.300 | Difference: 4.030 | Average: 152.998 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review