Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 0.55% |
Jun 23, 2022 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% |
Jun 22, 2022 | 2.21 | 2.21 | 2.21 | 2.21 | -2.43% |
Jun 21, 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 1.24% |
Jun 20, 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 0.27% |
Jun 17, 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 0.26% |
Jun 16, 2022 | 2.23 | 2.23 | 2.23 | 2.23 | -2.25% |
Jun 15, 2022 | 2.28 | 2.28 | 2.28 | 2.28 | 1.64% |
Jun 14, 2022 | 2.24 | 2.24 | 2.24 | 2.24 | -1.06% |
Jun 13, 2022 | 2.27 | 2.27 | 2.27 | 2.27 | -2.57% |
Jun 10, 2022 | 2.33 | 2.33 | 2.33 | 2.33 | -2.37% |
Jun 09, 2022 | 2.39 | 2.39 | 2.39 | 2.39 | -0.71% |
Jun 08, 2022 | 2.40 | 2.40 | 2.40 | 2.40 | -0.40% |
Jun 07, 2022 | 2.41 | 2.41 | 2.41 | 2.41 | -0.39% |
Jun 06, 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 0.87% |
Jun 01, 2022 | 2.40 | 2.40 | 2.40 | 2.40 | -0.90% |
May 31, 2022 | 2.42 | 2.42 | 2.42 | 2.42 | -0.44% |
May 30, 2022 | 2.43 | 2.43 | 2.43 | 2.43 | 2.28% |
May 27, 2022 | 2.38 | 2.38 | 2.38 | 2.38 | 1.20% |
May 26, 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% |
May 25, 2022 | 2.35 | 2.35 | 2.35 | 2.35 | -1.09% |
May 24, 2022 | 2.38 | 2.38 | 2.38 | 2.38 | 0.39% |
May 23, 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 0.31% |
May 20, 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 2.37% |
May 19, 2022 | 2.31 | 2.31 | 2.31 | 2.31 | -2.55% |
May 18, 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 0.25% |
May 17, 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 0.76% |
May 16, 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% |
May 13, 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 1.84% |
May 12, 2022 | 2.29 | 2.29 | 2.29 | 2.29 | 2.85% |
Highest: 2.43 | Lowest: 2.21 | Difference: 0.22 | Average: 2.33 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review