Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.955 | 11.955 | 11.955 | 11.955 | 0.97% |
Jun 27, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | -0.61% |
Jun 26, 2024 | 11.914 | 11.914 | 11.914 | 11.914 | -0.08% |
Jun 25, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | -0.67% |
Jun 24, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | -0.26% |
Jun 21, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | 0.25% |
Jun 20, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | -0.37% |
Jun 19, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | 0.86% |
Jun 18, 2024 | 11.947 | 11.947 | 11.947 | 11.947 | 2.95% |
Jun 14, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | 1.10% |
Jun 13, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | -0.41% |
Jun 12, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | 1.31% |
Jun 11, 2024 | 11.376 | 11.376 | 11.376 | 11.376 | -0.35% |
Jun 10, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | -0.59% |
Jun 07, 2024 | 11.483 | 11.483 | 11.483 | 11.483 | -0.19% |
Jun 06, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | 0.28% |
Jun 05, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | -0.73% |
Jun 04, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | -0.50% |
Jun 03, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | 0.63% |
May 31, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 0.31% |
May 30, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | -2.30% |
Highest: 12.049 | Lowest: 11.376 | Difference: 0.673 | Average: 11.702 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review