Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2019 | 95.820 | 95.820 | 95.820 | 95.820 | 0.03% |
Sep 26, 2019 | 95.790 | 95.790 | 95.790 | 95.790 | 0.00% |
Sep 25, 2019 | 95.790 | 95.790 | 95.790 | 95.790 | 0.00% |
Sep 24, 2019 | 95.790 | 95.790 | 95.790 | 95.790 | 0.01% |
Sep 23, 2019 | 95.780 | 95.780 | 95.780 | 95.780 | 0.02% |
Sep 19, 2019 | 95.760 | 95.760 | 95.760 | 95.760 | 0.01% |
Sep 18, 2019 | 95.750 | 95.750 | 95.750 | 95.750 | 0.02% |
Sep 16, 2019 | 95.730 | 95.730 | 95.730 | 95.730 | 0.01% |
Sep 12, 2019 | 95.720 | 95.720 | 95.720 | 95.720 | 0.01% |
Sep 11, 2019 | 95.710 | 95.710 | 95.710 | 95.710 | 0.00% |
Sep 10, 2019 | 95.710 | 95.710 | 95.710 | 95.710 | -0.08% |
Sep 09, 2019 | 95.790 | 95.790 | 95.790 | 95.790 | -0.03% |
Sep 05, 2019 | 95.820 | 95.820 | 95.820 | 95.820 | 0.03% |
Sep 04, 2019 | 95.790 | 95.790 | 95.790 | 95.790 | 0.17% |
Sep 03, 2019 | 95.630 | 95.630 | 95.630 | 95.630 | 0.05% |
Aug 29, 2019 | 95.580 | 95.580 | 95.580 | 95.580 | 0.18% |
Aug 28, 2019 | 95.410 | 95.410 | 95.410 | 95.410 | 0.05% |
Aug 27, 2019 | 95.360 | 95.360 | 95.360 | 95.360 | -0.34% |
Aug 26, 2019 | 95.690 | 95.690 | 95.690 | 95.690 | -0.16% |
Aug 22, 2019 | 95.840 | 95.840 | 95.840 | 95.840 | 0.00% |
Aug 21, 2019 | 95.840 | 95.840 | 95.840 | 95.840 | 0.19% |
Aug 20, 2019 | 95.660 | 95.660 | 95.660 | 95.660 | 0.02% |
Aug 19, 2019 | 95.640 | 95.640 | 95.640 | 95.640 | 0.38% |
Aug 15, 2019 | 95.280 | 95.280 | 95.280 | 95.280 | -0.09% |
Aug 14, 2019 | 95.370 | 95.370 | 95.370 | 95.370 | 0.03% |
Aug 13, 2019 | 95.340 | 95.340 | 95.340 | 95.340 | -0.55% |
Aug 12, 2019 | 95.870 | 95.870 | 95.870 | 95.870 | 0.31% |
Aug 08, 2019 | 95.570 | 95.570 | 95.570 | 95.570 | -0.64% |
Aug 07, 2019 | 96.190 | 96.190 | 96.190 | 96.190 | -0.01% |
Aug 06, 2019 | 96.200 | 96.200 | 96.200 | 96.200 | 0.40% |
Highest: 96.200 | Lowest: 95.280 | Difference: 0.920 | Average: 95.707 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review