Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.53% |
Sep 26, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.44% |
Sep 25, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.11% |
Sep 24, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.77% |
Sep 23, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.35% |
Sep 20, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.31% |
Sep 19, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 1.31% |
Sep 18, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.16% |
Sep 17, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.18% |
Sep 16, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.67% |
Sep 13, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.29% |
Sep 12, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.32% |
Sep 11, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.91% |
Sep 10, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.25% |
Sep 09, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.06% |
Sep 06, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 2.01% |
Sep 05, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 3.23% |
Sep 04, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.09% |
Sep 03, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.85% |
Sep 02, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.55% |
Aug 30, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.17% |
Aug 29, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.62% |
Aug 28, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.28% |
Highest: 1.629 | Lowest: 1.507 | Difference: 0.122 | Average: 1.583 | Change %: 6.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review