Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 46.569 | 46.569 | 46.569 | 46.569 | 0.32% |
Oct 17, 2024 | 46.418 | 46.418 | 46.418 | 46.418 | 0.57% |
Oct 16, 2024 | 46.154 | 46.154 | 46.154 | 46.154 | -1.69% |
Oct 15, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | 0.49% |
Oct 14, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.62% |
Oct 11, 2024 | 46.433 | 46.433 | 46.433 | 46.433 | 0.23% |
Oct 10, 2024 | 46.329 | 46.329 | 46.329 | 46.329 | 0.15% |
Oct 09, 2024 | 46.258 | 46.258 | 46.258 | 46.258 | 0.29% |
Oct 08, 2024 | 46.123 | 46.123 | 46.123 | 46.123 | -0.24% |
Oct 07, 2024 | 46.235 | 46.235 | 46.235 | 46.235 | -0.39% |
Oct 04, 2024 | 46.414 | 46.414 | 46.414 | 46.414 | 0.97% |
Oct 03, 2024 | 45.967 | 45.967 | 45.967 | 45.967 | -0.30% |
Oct 02, 2024 | 46.104 | 46.104 | 46.104 | 46.104 | -1.27% |
Oct 01, 2024 | 46.699 | 46.699 | 46.699 | 46.699 | 0.56% |
Sep 30, 2024 | 46.439 | 46.439 | 46.439 | 46.439 | -1.06% |
Sep 27, 2024 | 46.939 | 46.939 | 46.939 | 46.939 | 0.52% |
Sep 26, 2024 | 46.695 | 46.695 | 46.695 | 46.695 | 1.31% |
Sep 25, 2024 | 46.093 | 46.093 | 46.093 | 46.093 | 0.22% |
Sep 24, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | 0.34% |
Sep 23, 2024 | 45.832 | 45.832 | 45.832 | 45.832 | -0.05% |
Sep 20, 2024 | 45.857 | 45.857 | 45.857 | 45.857 | -0.91% |
Sep 19, 2024 | 46.276 | 46.276 | 46.276 | 46.276 | 1.68% |
Highest: 46.950 | Lowest: 45.832 | Difference: 1.118 | Average: 46.341 | Change %: 2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review