Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 40.005 | 40.005 | 40.005 | 40.005 | -0.31% |
Apr 30, 2024 | 40.131 | 40.131 | 40.131 | 40.131 | -0.62% |
Apr 29, 2024 | 40.382 | 40.382 | 40.382 | 40.382 | 1.58% |
Apr 26, 2024 | 39.752 | 39.752 | 39.752 | 39.752 | 0.93% |
Apr 25, 2024 | 39.388 | 39.388 | 39.388 | 39.388 | -1.69% |
Apr 24, 2024 | 40.063 | 40.063 | 40.063 | 40.063 | 0.79% |
Apr 23, 2024 | 39.747 | 39.747 | 39.747 | 39.747 | 0.90% |
Apr 22, 2024 | 39.394 | 39.394 | 39.394 | 39.394 | 0.75% |
Apr 19, 2024 | 39.099 | 39.099 | 39.099 | 39.099 | 0.14% |
Apr 18, 2024 | 39.046 | 39.046 | 39.046 | 39.046 | -0.87% |
Apr 17, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | -0.18% |
Apr 16, 2024 | 39.461 | 39.461 | 39.461 | 39.461 | -1.86% |
Apr 15, 2024 | 40.207 | 40.207 | 40.207 | 40.207 | 0.97% |
Apr 12, 2024 | 39.822 | 39.822 | 39.822 | 39.822 | -0.33% |
Apr 11, 2024 | 39.955 | 39.955 | 39.955 | 39.955 | 0.61% |
Apr 10, 2024 | 39.711 | 39.711 | 39.711 | 39.711 | -1.23% |
Apr 09, 2024 | 40.205 | 40.205 | 40.205 | 40.205 | -0.42% |
Apr 08, 2024 | 40.375 | 40.375 | 40.375 | 40.375 | 1.13% |
Apr 05, 2024 | 39.925 | 39.925 | 39.925 | 39.925 | -1.11% |
Apr 04, 2024 | 40.375 | 40.375 | 40.375 | 40.375 | 0.62% |
Apr 03, 2024 | 40.125 | 40.125 | 40.125 | 40.125 | -0.29% |
Highest: 40.382 | Lowest: 39.046 | Difference: 1.336 | Average: 39.836 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review