Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 55.274 | 55.274 | 55.274 | 55.274 | -0.31% |
Apr 30, 2024 | 55.443 | 55.443 | 55.443 | 55.443 | -0.62% |
Apr 29, 2024 | 55.788 | 55.788 | 55.788 | 55.788 | 1.59% |
Apr 26, 2024 | 54.912 | 54.912 | 54.912 | 54.912 | 0.93% |
Apr 25, 2024 | 54.407 | 54.407 | 54.407 | 54.407 | -1.68% |
Apr 24, 2024 | 55.337 | 55.337 | 55.337 | 55.337 | 0.80% |
Apr 23, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 0.90% |
Apr 22, 2024 | 54.410 | 54.410 | 54.410 | 54.410 | 0.76% |
Apr 19, 2024 | 53.996 | 53.996 | 53.996 | 53.996 | 0.14% |
Apr 18, 2024 | 53.921 | 53.921 | 53.921 | 53.921 | -0.87% |
Apr 17, 2024 | 54.395 | 54.395 | 54.395 | 54.395 | -0.18% |
Apr 16, 2024 | 54.491 | 54.491 | 54.491 | 54.491 | -1.85% |
Apr 15, 2024 | 55.519 | 55.519 | 55.519 | 55.519 | 0.98% |
Apr 12, 2024 | 54.982 | 54.982 | 54.982 | 54.982 | -0.33% |
Apr 11, 2024 | 55.164 | 55.164 | 55.164 | 55.164 | 0.62% |
Apr 10, 2024 | 54.825 | 54.825 | 54.825 | 54.825 | -1.23% |
Apr 09, 2024 | 55.505 | 55.505 | 55.505 | 55.505 | -0.42% |
Apr 08, 2024 | 55.737 | 55.737 | 55.737 | 55.737 | 1.14% |
Apr 05, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | -1.11% |
Apr 04, 2024 | 55.729 | 55.729 | 55.729 | 55.729 | 0.63% |
Apr 03, 2024 | 55.383 | 55.383 | 55.383 | 55.383 | -0.29% |
Apr 02, 2024 | 55.543 | 55.543 | 55.543 | 55.543 | -0.21% |
Highest: 55.788 | Lowest: 53.921 | Difference: 1.867 | Average: 55.035 | Change %: -0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review