Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 36.448 | 36.448 | 36.448 | 36.448 | 0.51% |
May 08, 2024 | 36.262 | 36.262 | 36.262 | 36.262 | 0.55% |
May 07, 2024 | 36.064 | 36.064 | 36.064 | 36.064 | 0.97% |
May 06, 2024 | 35.717 | 35.717 | 35.717 | 35.717 | 0.70% |
May 03, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | 0.63% |
May 02, 2024 | 35.247 | 35.247 | 35.247 | 35.247 | -0.31% |
Apr 30, 2024 | 35.355 | 35.355 | 35.355 | 35.355 | -0.62% |
Apr 29, 2024 | 35.575 | 35.575 | 35.575 | 35.575 | 1.59% |
Apr 26, 2024 | 35.017 | 35.017 | 35.017 | 35.017 | 0.93% |
Apr 25, 2024 | 34.694 | 34.694 | 34.694 | 34.694 | -1.68% |
Apr 24, 2024 | 35.288 | 35.288 | 35.288 | 35.288 | 0.80% |
Apr 23, 2024 | 35.009 | 35.009 | 35.009 | 35.009 | 0.90% |
Apr 22, 2024 | 34.696 | 34.696 | 34.696 | 34.696 | 0.76% |
Apr 19, 2024 | 34.432 | 34.432 | 34.432 | 34.432 | 0.14% |
Apr 18, 2024 | 34.385 | 34.385 | 34.385 | 34.385 | -0.87% |
Apr 17, 2024 | 34.686 | 34.686 | 34.686 | 34.686 | -0.18% |
Apr 16, 2024 | 34.748 | 34.748 | 34.748 | 34.748 | -1.85% |
Apr 15, 2024 | 35.403 | 35.403 | 35.403 | 35.403 | 0.98% |
Apr 12, 2024 | 35.061 | 35.061 | 35.061 | 35.061 | -0.33% |
Apr 11, 2024 | 35.177 | 35.177 | 35.177 | 35.177 | 0.62% |
Apr 10, 2024 | 34.961 | 34.961 | 34.961 | 34.961 | -1.23% |
Highest: 36.448 | Lowest: 34.385 | Difference: 2.063 | Average: 35.223 | Change %: 2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review