![Oil prices hold steady on inventory outlook, Middle East risks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P00H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 253.205 | 253.205 | 253.205 | 253.205 | 0.25% |
Jun 24, 2024 | 252.566 | 252.566 | 252.566 | 252.566 | 0.46% |
Jun 21, 2024 | 251.411 | 251.411 | 251.411 | 251.411 | -0.20% |
Jun 20, 2024 | 251.913 | 251.913 | 251.913 | 251.913 | 0.09% |
Jun 19, 2024 | 251.675 | 251.675 | 251.675 | 251.675 | 0.43% |
Jun 18, 2024 | 250.602 | 250.602 | 250.602 | 250.602 | 0.73% |
Jun 17, 2024 | 248.788 | 248.788 | 248.788 | 248.788 | -0.76% |
Jun 14, 2024 | 250.697 | 250.697 | 250.697 | 250.697 | -0.22% |
Jun 13, 2024 | 251.247 | 251.247 | 251.247 | 251.247 | -0.54% |
Jun 12, 2024 | 252.613 | 252.613 | 252.613 | 252.613 | 0.28% |
Jun 11, 2024 | 251.898 | 251.898 | 251.898 | 251.898 | -0.65% |
Jun 10, 2024 | 253.540 | 253.540 | 253.540 | 253.540 | 0.50% |
Jun 07, 2024 | 252.273 | 252.273 | 252.273 | 252.273 | -0.41% |
Jun 06, 2024 | 253.310 | 253.310 | 253.310 | 253.310 | -0.65% |
Jun 05, 2024 | 254.960 | 254.960 | 254.960 | 254.960 | -0.03% |
Jun 04, 2024 | 255.045 | 255.045 | 255.045 | 255.045 | -0.68% |
Jun 03, 2024 | 256.792 | 256.792 | 256.792 | 256.792 | 0.92% |
May 31, 2024 | 254.462 | 254.462 | 254.462 | 254.462 | 1.32% |
May 30, 2024 | 251.142 | 251.142 | 251.142 | 251.142 | -0.03% |
May 29, 2024 | 251.207 | 251.207 | 251.207 | 251.207 | -1.13% |
May 28, 2024 | 254.087 | 254.087 | 254.087 | 254.087 | -0.38% |
May 27, 2024 | 255.059 | 255.059 | 255.059 | 255.059 | 0.46% |
Highest: 256.792 | Lowest: 248.788 | Difference: 8.004 | Average: 252.659 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review