Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 87.068 | 87.068 | 87.068 | 87.068 | 0.98% |
Jul 19, 2024 | 86.219 | 86.219 | 86.219 | 86.219 | -0.69% |
Jul 18, 2024 | 86.815 | 86.815 | 86.815 | 86.815 | 0.98% |
Jul 17, 2024 | 85.970 | 85.970 | 85.970 | 85.970 | 0.06% |
Jul 16, 2024 | 85.919 | 85.919 | 85.919 | 85.919 | -0.20% |
Jul 15, 2024 | 86.089 | 86.089 | 86.089 | 86.089 | -0.10% |
Jul 12, 2024 | 86.174 | 86.174 | 86.174 | 86.174 | 0.69% |
Jul 11, 2024 | 85.588 | 85.588 | 85.588 | 85.588 | 0.38% |
Jul 10, 2024 | 85.262 | 85.262 | 85.262 | 85.262 | 0.58% |
Jul 09, 2024 | 84.774 | 84.774 | 84.774 | 84.774 | -0.64% |
Jul 08, 2024 | 85.316 | 85.316 | 85.316 | 85.316 | 0.06% |
Jul 05, 2024 | 85.265 | 85.265 | 85.265 | 85.265 | 0.57% |
Jul 04, 2024 | 84.784 | 84.784 | 84.784 | 84.784 | 0.44% |
Jul 03, 2024 | 84.414 | 84.414 | 84.414 | 84.414 | 1.87% |
Jul 02, 2024 | 82.867 | 82.867 | 82.867 | 82.867 | -1.08% |
Jul 01, 2024 | 83.769 | 83.769 | 83.769 | 83.769 | 1.57% |
Jun 28, 2024 | 82.471 | 82.471 | 82.471 | 82.471 | -0.43% |
Jun 27, 2024 | 82.824 | 82.824 | 82.824 | 82.824 | -0.44% |
Jun 26, 2024 | 83.191 | 83.191 | 83.191 | 83.191 | -1.08% |
Jun 25, 2024 | 84.099 | 84.099 | 84.099 | 84.099 | -0.21% |
Jun 24, 2024 | 84.273 | 84.273 | 84.273 | 84.273 | 1.14% |
Highest: 87.068 | Lowest: 82.471 | Difference: 4.597 | Average: 84.912 | Change %: 4.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review