Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2019 | 858.510 | 858.510 | 858.510 | 858.510 | -0.71% |
May 14, 2019 | 864.650 | 864.650 | 864.650 | 864.650 | 0.09% |
May 13, 2019 | 863.910 | 863.910 | 863.910 | 863.910 | -0.19% |
May 10, 2019 | 865.580 | 865.580 | 865.580 | 865.580 | -0.19% |
May 08, 2019 | 867.220 | 867.220 | 867.220 | 867.220 | -0.24% |
May 07, 2019 | 869.280 | 869.280 | 869.280 | 869.280 | -0.24% |
May 06, 2019 | 871.410 | 871.410 | 871.410 | 871.410 | -0.06% |
May 03, 2019 | 871.920 | 871.920 | 871.920 | 871.920 | 0.05% |
May 02, 2019 | 871.480 | 871.480 | 871.480 | 871.480 | -0.03% |
Apr 30, 2019 | 871.720 | 871.720 | 871.720 | 871.720 | -0.06% |
Apr 29, 2019 | 872.210 | 872.210 | 872.210 | 872.210 | 0.03% |
Apr 26, 2019 | 871.990 | 871.990 | 871.990 | 871.990 | 0.02% |
Apr 25, 2019 | 871.780 | 871.780 | 871.780 | 871.780 | -0.13% |
Apr 24, 2019 | 872.950 | 872.950 | 872.950 | 872.950 | -0.05% |
Apr 23, 2019 | 873.370 | 873.370 | 873.370 | 873.370 | 0.03% |
Apr 18, 2019 | 873.130 | 873.130 | 873.130 | 873.130 | 0.02% |
Apr 17, 2019 | 872.970 | 872.970 | 872.970 | 872.970 | 0.11% |
Apr 16, 2019 | 872.050 | 872.050 | 872.050 | 872.050 | 0.08% |
Apr 15, 2019 | 871.360 | 871.360 | 871.360 | 871.360 | 0.07% |
Apr 12, 2019 | 870.750 | 870.750 | 870.750 | 870.750 | 0.06% |
Apr 11, 2019 | 870.250 | 870.250 | 870.250 | 870.250 | -0.01% |
Apr 10, 2019 | 870.310 | 870.310 | 870.310 | 870.310 | 0.04% |
Apr 09, 2019 | 869.920 | 869.920 | 869.920 | 869.920 | -0.01% |
Apr 08, 2019 | 869.980 | 869.980 | 869.980 | 869.980 | -0.07% |
Apr 05, 2019 | 870.550 | 870.550 | 870.550 | 870.550 | -0.03% |
Apr 04, 2019 | 870.830 | 870.830 | 870.830 | 870.830 | -0.01% |
Apr 03, 2019 | 870.900 | 870.900 | 870.900 | 870.900 | 0.05% |
Apr 02, 2019 | 870.490 | 870.490 | 870.490 | 870.490 | 0.06% |
Apr 01, 2019 | 869.990 | 869.990 | 869.990 | 869.990 | 0.26% |
Mar 29, 2019 | 867.740 | 867.740 | 867.740 | 867.740 | 1.08% |
Highest: 873.370 | Lowest: 858.510 | Difference: 14.860 | Average: 869.973 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review