Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 309.523 | 309.523 | 309.523 | 309.523 | 1.12% |
May 02, 2024 | 306.087 | 306.087 | 306.087 | 306.087 | -0.22% |
Apr 30, 2024 | 306.775 | 306.775 | 306.775 | 306.775 | -0.34% |
Apr 29, 2024 | 307.822 | 307.822 | 307.822 | 307.822 | 0.88% |
Apr 26, 2024 | 305.133 | 305.133 | 305.133 | 305.133 | 0.23% |
Apr 25, 2024 | 304.424 | 304.424 | 304.424 | 304.424 | -1.24% |
Apr 24, 2024 | 308.255 | 308.255 | 308.255 | 308.255 | -0.28% |
Apr 23, 2024 | 309.122 | 309.122 | 309.122 | 309.122 | 1.17% |
Apr 22, 2024 | 305.558 | 305.558 | 305.558 | 305.558 | 1.15% |
Apr 19, 2024 | 302.080 | 302.080 | 302.080 | 302.080 | 0.28% |
Apr 18, 2024 | 301.244 | 301.244 | 301.244 | 301.244 | -1.04% |
Apr 17, 2024 | 304.416 | 304.416 | 304.416 | 304.416 | 0.26% |
Apr 16, 2024 | 303.632 | 303.632 | 303.632 | 303.632 | -1.33% |
Apr 15, 2024 | 307.713 | 307.713 | 307.713 | 307.713 | 0.14% |
Apr 12, 2024 | 307.282 | 307.282 | 307.282 | 307.282 | -0.79% |
Apr 11, 2024 | 309.742 | 309.742 | 309.742 | 309.742 | 0.59% |
Apr 10, 2024 | 307.935 | 307.935 | 307.935 | 307.935 | -0.95% |
Apr 09, 2024 | 310.891 | 310.891 | 310.891 | 310.891 | 0.09% |
Apr 08, 2024 | 310.596 | 310.596 | 310.596 | 310.596 | 0.71% |
Apr 05, 2024 | 308.400 | 308.400 | 308.400 | 308.400 | -0.98% |
Apr 04, 2024 | 311.465 | 311.465 | 311.465 | 311.465 | 0.30% |
Highest: 311.465 | Lowest: 301.244 | Difference: 10.221 | Average: 307.052 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review