Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2022 | 74.632 | 74.632 | 74.632 | 74.632 | 0.05% |
Oct 28, 2022 | 74.593 | 74.593 | 74.593 | 74.593 | -0.22% |
Oct 27, 2022 | 74.758 | 74.758 | 74.758 | 74.758 | 0.89% |
Oct 26, 2022 | 74.100 | 74.100 | 74.100 | 74.100 | -0.10% |
Oct 25, 2022 | 74.174 | 74.174 | 74.174 | 74.174 | 0.30% |
Oct 24, 2022 | 73.953 | 73.953 | 73.953 | 73.953 | -0.30% |
Oct 21, 2022 | 74.173 | 74.173 | 74.173 | 74.173 | 0.07% |
Oct 20, 2022 | 74.124 | 74.124 | 74.124 | 74.124 | -0.53% |
Oct 19, 2022 | 74.518 | 74.518 | 74.518 | 74.518 | -0.07% |
Oct 18, 2022 | 74.570 | 74.570 | 74.570 | 74.570 | -0.24% |
Oct 17, 2022 | 74.746 | 74.746 | 74.746 | 74.746 | -0.03% |
Oct 14, 2022 | 74.770 | 74.770 | 74.770 | 74.770 | -0.27% |
Oct 13, 2022 | 74.970 | 74.970 | 74.970 | 74.970 | -0.05% |
Oct 12, 2022 | 75.005 | 75.005 | 75.005 | 75.005 | -0.10% |
Oct 11, 2022 | 75.077 | 75.077 | 75.077 | 75.077 | -0.23% |
Oct 10, 2022 | 75.253 | 75.253 | 75.253 | 75.253 | 0.34% |
Oct 07, 2022 | 74.999 | 74.999 | 74.999 | 74.999 | 0.07% |
Oct 06, 2022 | 74.943 | 74.943 | 74.943 | 74.943 | -0.23% |
Oct 05, 2022 | 75.118 | 75.118 | 75.118 | 75.118 | -0.52% |
Oct 03, 2022 | 75.513 | 75.513 | 75.513 | 75.513 | 0.76% |
Sep 30, 2022 | 74.941 | 74.941 | 74.941 | 74.941 | -0.23% |
Sep 29, 2022 | 75.117 | 75.117 | 75.117 | 75.117 | -1.00% |
Sep 28, 2022 | 75.877 | 75.877 | 75.877 | 75.877 | 0.51% |
Sep 27, 2022 | 75.490 | 75.490 | 75.490 | 75.490 | -0.50% |
Sep 26, 2022 | 75.867 | 75.867 | 75.867 | 75.867 | -0.28% |
Sep 23, 2022 | 76.078 | 76.078 | 76.078 | 76.078 | 0.16% |
Sep 22, 2022 | 75.954 | 75.954 | 75.954 | 75.954 | -0.13% |
Sep 21, 2022 | 76.049 | 76.049 | 76.049 | 76.049 | 0.95% |
Sep 20, 2022 | 75.336 | 75.336 | 75.336 | 75.336 | -0.39% |
Sep 19, 2022 | 75.634 | 75.634 | 75.634 | 75.634 | 1.34% |
Highest: 76.078 | Lowest: 73.953 | Difference: 2.125 | Average: 75.011 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review