Breaking News

Abrdn Sicav Ii-global Inflation-linked Government Bond Fund Z Acc Usd (0P0000T2D4)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Standard Life Investments Global SICAV Global Infl historical data, for real-time data please try another search

135.473 -0.580 -0.42%

15/12 - Closed. Currency in HKD ( Disclaimer )

Morningstar Rating:
Total Assets: 333.75M

Type: Fund

Market: Luxembourg

Issuer: Standard Life Investments

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Profile
Historical Data
Holdings

0P0000T2D4 Historical Data

Get free historical data for 0P0000T2D4 fund. You'll find the end of day price of the Abrdn Sicav Ii-global Inflation-linked Government Bond Fund Z Acc Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 15, 2016	135.473	135.473	135.473	135.473	-0.42%
Dec 14, 2016	136.048	136.048	136.048	136.048	-0.18%
Dec 13, 2016	136.293	136.293	136.293	136.293	0.24%
Dec 12, 2016	135.961	135.961	135.961	135.961	-0.74%
Dec 09, 2016	136.972	136.972	136.972	136.972	-0.02%
Dec 08, 2016	136.993	136.993	136.993	136.993	0.11%
Dec 07, 2016	136.847	136.847	136.847	136.847	0.11%
Dec 06, 2016	136.691	136.691	136.691	136.691	0.50%
Dec 05, 2016	136.004	136.004	136.004	136.004	0.26%
Dec 02, 2016	135.653	135.653	135.653	135.653	0.08%
Dec 01, 2016	135.546	135.546	135.546	135.546	-0.67%
Nov 30, 2016	136.464	136.464	136.464	136.464	0.29%
Nov 29, 2016	136.075	136.075	136.075	136.075	-0.07%
Nov 28, 2016	136.165	136.165	136.165	136.165	-0.19%
Nov 25, 2016	136.421	136.421	136.421	136.421	0.02%
Nov 24, 2016	136.400	136.400	136.400	136.400	0.34%
Nov 23, 2016	135.943	135.943	135.943	135.943	-0.65%
Nov 22, 2016	136.831	136.831	136.831	136.831	0.56%
Nov 21, 2016	136.067	136.067	136.067	136.067	-0.40%
Nov 18, 2016	136.619	136.619	136.619	136.619	-0.09%
Nov 17, 2016	136.746	136.746	136.746	136.746	-0.04%
Nov 16, 2016	136.798	136.798	136.798	136.798	-0.11%
Nov 15, 2016	136.945	136.945	136.945	136.945	-0.07%
Nov 14, 2016	137.046	137.046	137.046	137.046	-0.61%
Nov 11, 2016	137.884	137.884	137.884	137.884	-0.20%
Nov 10, 2016	138.167	138.167	138.167	138.167	-0.84%
Nov 09, 2016	139.339	139.339	139.339	139.339	-0.45%
Nov 08, 2016	139.976	139.976	139.976	139.976	-0.08%
Nov 07, 2016	140.082	140.082	140.082	140.082	0.06%
Nov 04, 2016	139.996	139.996	139.996	139.996	3.34%

Highest: 140.082

Lowest: 135.473

Difference: 4.609

Average: 136.948

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000T2D4 Comments

Write your thoughts about Abrdn Sicav Ii-global Inflation-linked Government Bond Fund Z Acc Usd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,284.76	+41.42	+0.19%
S&P/TSX 60	1,332.87	+1.36	+0.10%
US 30	39,884.6	+326.5	+0.83%
US 500	5,302.8	+56.1	+1.07%
S&P 500 VIX	12.44	-0.98	-7.30%
DAX	18,875.35	+158.93	+0.85%
Dollar Index	104.190	-0.702	-0.67%

Crude Oil WTI	78.88	+0.86	+1.10%
Brent Oil	82.95	+0.57	+0.69%
Natural Gas	2.407	+0.063	+2.69%
Gold	2,392.40	+32.50	+1.38%
Silver	29.933	+1.231	+4.29%
US Soybeans	1,214.25	-0.25	-0.02%
US Cotton #2	75.44	+0.81	+1.09%

Bombardier Inc	76.280	+3.820	+5.27%
Enbridge	36.99	0.00	0.00%
Air Canada	18.81	-0.21	-1.10%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.72	+2.29	+1.22%
Alibaba ADR	80.98	+1.47	+1.85%
Tesla	173.99	-3.56	-2.01%

Canada 5Y	3.672	-0.089	-2.38%
Canada 10Y	3.599	-0.086	-2.35%
Canada 30Y	3.469	-0.070	-1.98%
U.S. 2Y	4.734	-0.085	-1.76%
U.S. 10Y	4.345	-0.101	-2.27%
U.S. 30Y	4.511	-0.082	-1.78%
Germany 10Y	2.4185	-0.0045	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
Standard Life Inv.	135.473	-0.580	-0.42%
Santalucoa Renta.	23.231	+0.190	+0.81%
SPIS	5.00	0.00	0.00%