Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2020 | 230.686 | 230.686 | 230.686 | 230.686 | 0.10% |
Jun 18, 2020 | 230.447 | 230.447 | 230.447 | 230.447 | -0.07% |
Jun 17, 2020 | 230.610 | 230.610 | 230.610 | 230.610 | 0.11% |
Jun 16, 2020 | 230.359 | 230.359 | 230.359 | 230.359 | 2.58% |
Jun 15, 2020 | 224.573 | 224.573 | 224.573 | 224.573 | 0.14% |
Jun 12, 2020 | 224.269 | 224.269 | 224.269 | 224.269 | 1.64% |
Jun 11, 2020 | 220.645 | 220.645 | 220.645 | 220.645 | -5.10% |
Jun 10, 2020 | 232.509 | 232.509 | 232.509 | 232.509 | -0.15% |
Jun 09, 2020 | 232.869 | 232.869 | 232.869 | 232.869 | -0.88% |
Jun 08, 2020 | 234.947 | 234.947 | 234.947 | 234.947 | 0.94% |
Jun 05, 2020 | 232.763 | 232.763 | 232.763 | 232.763 | 2.29% |
Jun 04, 2020 | 227.542 | 227.542 | 227.542 | 227.542 | -1.22% |
Jun 03, 2020 | 230.362 | 230.362 | 230.362 | 230.362 | 1.18% |
Jun 02, 2020 | 227.668 | 227.668 | 227.668 | 227.668 | 0.55% |
Jun 01, 2020 | 226.420 | 226.420 | 226.420 | 226.420 | 0.62% |
May 29, 2020 | 225.036 | 225.036 | 225.036 | 225.036 | -0.47% |
May 28, 2020 | 226.105 | 226.105 | 226.105 | 226.105 | -0.30% |
May 27, 2020 | 226.786 | 226.786 | 226.786 | 226.786 | 1.10% |
May 26, 2020 | 224.313 | 224.313 | 224.313 | 224.313 | 0.64% |
May 25, 2020 | 222.886 | 222.886 | 222.886 | 222.886 | 0.43% |
May 22, 2020 | 221.930 | 221.930 | 221.930 | 221.930 | 0.45% |
May 21, 2020 | 220.944 | 220.944 | 220.944 | 220.944 | -0.30% |
May 20, 2020 | 221.619 | 221.619 | 221.619 | 221.619 | 1.12% |
May 19, 2020 | 219.161 | 219.161 | 219.161 | 219.161 | -1.10% |
May 18, 2020 | 221.588 | 221.588 | 221.588 | 221.588 | 2.39% |
May 15, 2020 | 216.408 | 216.408 | 216.408 | 216.408 | 0.49% |
May 14, 2020 | 215.352 | 215.352 | 215.352 | 215.352 | 0.33% |
May 13, 2020 | 214.648 | 214.648 | 214.648 | 214.648 | -1.32% |
May 12, 2020 | 217.522 | 217.522 | 217.522 | 217.522 | -1.71% |
May 11, 2020 | 221.313 | 221.313 | 221.313 | 221.313 | -4.06% |
Highest: 234.947 | Lowest: 214.648 | Difference: 20.299 | Average: 225.076 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review