Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2023 | 1,506.418 | 1,506.418 | 1,506.418 | 1,506.418 | 0.10% |
Nov 22, 2023 | 1,504.950 | 1,504.950 | 1,504.950 | 1,504.950 | 0.05% |
Nov 21, 2023 | 1,504.226 | 1,504.226 | 1,504.226 | 1,504.226 | 0.10% |
Nov 20, 2023 | 1,502.681 | 1,502.681 | 1,502.681 | 1,502.681 | -0.10% |
Nov 17, 2023 | 1,504.121 | 1,504.121 | 1,504.121 | 1,504.121 | -0.20% |
Nov 16, 2023 | 1,507.140 | 1,507.140 | 1,507.140 | 1,507.140 | -0.21% |
Nov 15, 2023 | 1,510.379 | 1,510.379 | 1,510.379 | 1,510.379 | 0.69% |
Nov 14, 2023 | 1,500.085 | 1,500.085 | 1,500.085 | 1,500.085 | 0.16% |
Nov 13, 2023 | 1,497.759 | 1,497.759 | 1,497.759 | 1,497.759 | -0.09% |
Nov 10, 2023 | 1,499.159 | 1,499.159 | 1,499.159 | 1,499.159 | -0.04% |
Nov 09, 2023 | 1,499.796 | 1,499.796 | 1,499.796 | 1,499.796 | -0.06% |
Nov 08, 2023 | 1,500.656 | 1,500.656 | 1,500.656 | 1,500.656 | -0.12% |
Nov 07, 2023 | 1,502.469 | 1,502.469 | 1,502.469 | 1,502.469 | 0.37% |
Nov 06, 2023 | 1,496.943 | 1,496.943 | 1,496.943 | 1,496.943 | -0.37% |
Nov 03, 2023 | 1,502.544 | 1,502.544 | 1,502.544 | 1,502.544 | -0.21% |
Nov 02, 2023 | 1,505.772 | 1,505.772 | 1,505.772 | 1,505.772 | -0.62% |
Oct 31, 2023 | 1,515.094 | 1,515.094 | 1,515.094 | 1,515.094 | -0.30% |
Oct 30, 2023 | 1,519.581 | 1,519.581 | 1,519.581 | 1,519.581 | 0.05% |
Oct 27, 2023 | 1,518.816 | 1,518.816 | 1,518.816 | 1,518.816 | -0.02% |
Oct 26, 2023 | 1,519.107 | 1,519.107 | 1,519.107 | 1,519.107 | 0.53% |
Oct 25, 2023 | 1,511.073 | 1,511.073 | 1,511.073 | 1,511.073 | 0.13% |
Oct 24, 2023 | 1,509.094 | 1,509.094 | 1,509.094 | 1,509.094 | -0.36% |
Oct 23, 2023 | 1,514.482 | 1,514.482 | 1,514.482 | 1,514.482 | 0.34% |
Oct 20, 2023 | 1,509.377 | 1,509.377 | 1,509.377 | 1,509.377 | 0.15% |
Oct 19, 2023 | 1,507.052 | 1,507.052 | 1,507.052 | 1,507.052 | -0.00% |
Oct 18, 2023 | 1,507.066 | 1,507.066 | 1,507.066 | 1,507.066 | 0.07% |
Oct 17, 2023 | 1,505.970 | 1,505.970 | 1,505.970 | 1,505.970 | -0.22% |
Oct 16, 2023 | 1,509.222 | 1,509.222 | 1,509.222 | 1,509.222 | -0.05% |
Oct 13, 2023 | 1,510.022 | 1,510.022 | 1,510.022 | 1,510.022 | 0.08% |
Oct 12, 2023 | 1,508.810 | 1,508.810 | 1,508.810 | 1,508.810 | 0.16% |
Highest: 1,519.581 | Lowest: 1,496.943 | Difference: 22.637 | Average: 1,506.995 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review