Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | -0.11% |
Jun 27, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | -0.01% |
Jun 26, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | -0.06% |
Jun 25, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | 0.04% |
Jun 24, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | -0.05% |
Jun 21, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | 0.02% |
Jun 20, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | 0.09% |
Jun 19, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | 0.11% |
Jun 18, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | 0.05% |
Jun 17, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | 0.30% |
Jun 14, 2024 | 131.420 | 131.420 | 131.420 | 131.420 | 0.18% |
Jun 13, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.29% |
Jun 12, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | -0.11% |
Jun 11, 2024 | 130.940 | 130.940 | 130.940 | 130.940 | -0.09% |
Jun 10, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | -0.19% |
Jun 07, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | 0.11% |
Jun 06, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | 0.37% |
Jun 05, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | 0.14% |
Jun 04, 2024 | 130.500 | 130.500 | 130.500 | 130.500 | 0.28% |
Jun 03, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | -0.31% |
May 31, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | -0.21% |
May 29, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | -0.05% |
May 28, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.05% |
Highest: 132.170 | Lowest: 130.130 | Difference: 2.040 | Average: 131.380 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review