Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2023 | 8.751 | 8.751 | 8.751 | 8.751 | -0.33% |
Nov 17, 2023 | 8.780 | 8.780 | 8.780 | 8.780 | 0.41% |
Nov 16, 2023 | 8.744 | 8.744 | 8.744 | 8.744 | 0.12% |
Nov 15, 2023 | 8.734 | 8.734 | 8.734 | 8.734 | 0.35% |
Nov 14, 2023 | 8.703 | 8.703 | 8.703 | 8.703 | 0.11% |
Nov 13, 2023 | 8.694 | 8.694 | 8.694 | 8.694 | 0.03% |
Nov 10, 2023 | 8.691 | 8.691 | 8.691 | 8.691 | -0.09% |
Nov 09, 2023 | 8.698 | 8.698 | 8.698 | 8.698 | 0.12% |
Nov 08, 2023 | 8.688 | 8.688 | 8.688 | 8.688 | -0.12% |
Nov 07, 2023 | 8.698 | 8.698 | 8.698 | 8.698 | 0.14% |
Nov 06, 2023 | 8.686 | 8.686 | 8.686 | 8.686 | 0.12% |
Nov 03, 2023 | 8.676 | 8.676 | 8.676 | 8.676 | -0.05% |
Nov 02, 2023 | 8.681 | 8.681 | 8.681 | 8.681 | 0.29% |
Oct 31, 2023 | 8.656 | 8.656 | 8.656 | 8.656 | -0.08% |
Oct 30, 2023 | 8.662 | 8.662 | 8.662 | 8.662 | 0.06% |
Oct 27, 2023 | 8.657 | 8.657 | 8.657 | 8.657 | -0.02% |
Oct 26, 2023 | 8.658 | 8.658 | 8.658 | 8.658 | 0.10% |
Oct 25, 2023 | 8.649 | 8.649 | 8.649 | 8.649 | 0.27% |
Oct 24, 2023 | 8.626 | 8.626 | 8.626 | 8.626 | -0.16% |
Oct 23, 2023 | 8.639 | 8.639 | 8.639 | 8.639 | 0.36% |
Oct 20, 2023 | 8.608 | 8.608 | 8.608 | 8.608 | 0.15% |
Oct 19, 2023 | 8.596 | 8.596 | 8.596 | 8.596 | 0.02% |
Oct 18, 2023 | 8.594 | 8.594 | 8.594 | 8.594 | -0.11% |
Oct 17, 2023 | 8.604 | 8.604 | 8.604 | 8.604 | 0.02% |
Oct 16, 2023 | 8.602 | 8.602 | 8.602 | 8.602 | 0.01% |
Oct 13, 2023 | 8.602 | 8.602 | 8.602 | 8.602 | 0.34% |
Oct 12, 2023 | 8.573 | 8.573 | 8.573 | 8.573 | -0.30% |
Oct 11, 2023 | 8.598 | 8.598 | 8.598 | 8.598 | -0.07% |
Oct 10, 2023 | 8.604 | 8.604 | 8.604 | 8.604 | -0.16% |
Oct 09, 2023 | 8.618 | 8.618 | 8.618 | 8.618 | -1.52% |
Highest: 8.780 | Lowest: 8.573 | Difference: 0.208 | Average: 8.659 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review