Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 276.090 | 276.090 | 276.090 | 276.090 | -0.27% |
May 16, 2024 | 276.830 | 276.830 | 276.830 | 276.830 | 0.48% |
May 15, 2024 | 275.510 | 275.510 | 275.510 | 275.510 | 0.43% |
May 14, 2024 | 274.320 | 274.320 | 274.320 | 274.320 | 0.08% |
May 13, 2024 | 274.090 | 274.090 | 274.090 | 274.090 | -0.08% |
May 10, 2024 | 274.300 | 274.300 | 274.300 | 274.300 | 1.23% |
May 08, 2024 | 270.960 | 270.960 | 270.960 | 270.960 | 0.42% |
May 07, 2024 | 269.830 | 269.830 | 269.830 | 269.830 | 0.59% |
May 06, 2024 | 268.250 | 268.250 | 268.250 | 268.250 | 0.37% |
May 03, 2024 | 267.270 | 267.270 | 267.270 | 267.270 | 0.89% |
May 02, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | -0.65% |
Apr 30, 2024 | 266.620 | 266.620 | 266.620 | 266.620 | -0.36% |
Apr 29, 2024 | 267.570 | 267.570 | 267.570 | 267.570 | -0.25% |
Apr 26, 2024 | 268.230 | 268.230 | 268.230 | 268.230 | 2.26% |
Apr 25, 2024 | 262.300 | 262.300 | 262.300 | 262.300 | -1.35% |
Apr 24, 2024 | 265.900 | 265.900 | 265.900 | 265.900 | 0.29% |
Apr 23, 2024 | 265.130 | 265.130 | 265.130 | 265.130 | 0.39% |
Apr 22, 2024 | 264.110 | 264.110 | 264.110 | 264.110 | 0.76% |
Apr 19, 2024 | 262.110 | 262.110 | 262.110 | 262.110 | -0.14% |
Highest: 276.830 | Lowest: 262.110 | Difference: 14.720 | Average: 269.175 | Change %: 5.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review