Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2020 | 571.325 | 571.325 | 571.325 | 571.325 | -0.11% |
Nov 11, 2020 | 571.943 | 571.943 | 571.943 | 571.943 | 0.99% |
Nov 10, 2020 | 566.310 | 566.310 | 566.310 | 566.310 | 0.11% |
Nov 09, 2020 | 565.713 | 565.713 | 565.713 | 565.713 | 0.91% |
Nov 06, 2020 | 560.625 | 560.625 | 560.625 | 560.625 | 0.27% |
Nov 05, 2020 | 559.131 | 559.131 | 559.131 | 559.131 | 0.56% |
Nov 04, 2020 | 555.995 | 555.995 | 555.995 | 555.995 | 0.81% |
Nov 03, 2020 | 551.524 | 551.524 | 551.524 | 551.524 | 0.53% |
Nov 02, 2020 | 548.640 | 548.640 | 548.640 | 548.640 | 0.58% |
Oct 30, 2020 | 545.485 | 545.485 | 545.485 | 545.485 | -0.18% |
Oct 29, 2020 | 546.485 | 546.485 | 546.485 | 546.485 | 0.22% |
Oct 28, 2020 | 545.295 | 545.295 | 545.295 | 545.295 | -0.80% |
Oct 27, 2020 | 549.687 | 549.687 | 549.687 | 549.687 | -1.22% |
Oct 23, 2020 | 556.451 | 556.451 | 556.451 | 556.451 | 0.22% |
Oct 21, 2020 | 555.234 | 555.234 | 555.234 | 555.234 | -0.50% |
Oct 20, 2020 | 558.038 | 558.038 | 558.038 | 558.038 | 0.11% |
Oct 19, 2020 | 557.412 | 557.412 | 557.412 | 557.412 | -0.24% |
Oct 16, 2020 | 558.730 | 558.730 | 558.730 | 558.730 | 0.24% |
Oct 14, 2020 | 557.372 | 557.372 | 557.372 | 557.372 | -0.20% |
Oct 13, 2020 | 558.494 | 558.494 | 558.494 | 558.494 | 0.20% |
Oct 12, 2020 | 557.372 | 557.372 | 557.372 | 557.372 | 0.71% |
Oct 09, 2020 | 553.438 | 553.438 | 553.438 | 553.438 | 0.14% |
Oct 08, 2020 | 552.658 | 552.658 | 552.658 | 552.658 | 0.45% |
Oct 07, 2020 | 550.185 | 550.185 | 550.185 | 550.185 | 0.90% |
Oct 06, 2020 | 545.298 | 545.298 | 545.298 | 545.298 | 1.05% |
Oct 02, 2020 | 539.617 | 539.617 | 539.617 | 539.617 | -0.49% |
Oct 01, 2020 | 542.280 | 542.280 | 542.280 | 542.280 | 0.30% |
Sep 30, 2020 | 540.656 | 540.656 | 540.656 | 540.656 | -0.54% |
Sep 29, 2020 | 543.564 | 543.564 | 543.564 | 543.564 | 0.04% |
Sep 25, 2020 | 543.344 | 543.344 | 543.344 | 543.344 | -4.90% |
Highest: 571.943 | Lowest: 539.617 | Difference: 32.326 | Average: 553.610 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review