Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2020 | 32.835 | 32.835 | 32.835 | 32.835 | -0.09% |
Nov 11, 2020 | 32.865 | 32.865 | 32.865 | 32.865 | 0.80% |
Nov 10, 2020 | 32.603 | 32.603 | 32.603 | 32.603 | 0.08% |
Nov 09, 2020 | 32.576 | 32.576 | 32.576 | 32.576 | 0.72% |
Nov 06, 2020 | 32.342 | 32.342 | 32.342 | 32.342 | 0.21% |
Nov 05, 2020 | 32.273 | 32.273 | 32.273 | 32.273 | 0.45% |
Nov 04, 2020 | 32.128 | 32.128 | 32.128 | 32.128 | 0.65% |
Nov 03, 2020 | 31.919 | 31.919 | 31.919 | 31.919 | 0.42% |
Nov 02, 2020 | 31.785 | 31.785 | 31.785 | 31.785 | 0.46% |
Oct 30, 2020 | 31.641 | 31.641 | 31.641 | 31.641 | -0.75% |
Oct 29, 2020 | 31.880 | 31.880 | 31.880 | 31.880 | 0.17% |
Oct 28, 2020 | 31.825 | 31.825 | 31.825 | 31.825 | -0.65% |
Oct 27, 2020 | 32.034 | 32.034 | 32.034 | 32.034 | -1.00% |
Oct 23, 2020 | 32.357 | 32.357 | 32.357 | 32.357 | 0.17% |
Oct 21, 2020 | 32.303 | 32.303 | 32.303 | 32.303 | -0.41% |
Oct 20, 2020 | 32.436 | 32.436 | 32.436 | 32.436 | 0.09% |
Oct 19, 2020 | 32.408 | 32.408 | 32.408 | 32.408 | -0.20% |
Oct 16, 2020 | 32.474 | 32.474 | 32.474 | 32.474 | 0.19% |
Oct 14, 2020 | 32.413 | 32.413 | 32.413 | 32.413 | -0.17% |
Oct 13, 2020 | 32.467 | 32.467 | 32.467 | 32.467 | 0.16% |
Oct 12, 2020 | 32.415 | 32.415 | 32.415 | 32.415 | 0.56% |
Oct 09, 2020 | 32.235 | 32.235 | 32.235 | 32.235 | 0.11% |
Oct 08, 2020 | 32.200 | 32.200 | 32.200 | 32.200 | 0.36% |
Oct 07, 2020 | 32.085 | 32.085 | 32.085 | 32.085 | 0.72% |
Oct 06, 2020 | 31.857 | 31.857 | 31.857 | 31.857 | 0.83% |
Oct 02, 2020 | 31.595 | 31.595 | 31.595 | 31.595 | -0.40% |
Oct 01, 2020 | 31.722 | 31.722 | 31.722 | 31.722 | 0.24% |
Sep 30, 2020 | 31.647 | 31.647 | 31.647 | 31.647 | -0.43% |
Sep 29, 2020 | 31.785 | 31.785 | 31.785 | 31.785 | 0.21% |
Sep 25, 2020 | 31.718 | 31.718 | 31.718 | 31.718 | -3.40% |
Highest: 32.865 | Lowest: 31.595 | Difference: 1.270 | Average: 32.161 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review