![Take Five: Scores on the doors for Big Tech](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P09Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 239.250 | 239.250 | 239.250 | 239.250 | -1.17% |
Jul 24, 2024 | 242.080 | 242.080 | 242.080 | 242.080 | -2.81% |
Jul 23, 2024 | 249.080 | 249.080 | 249.080 | 249.080 | 0.23% |
Jul 22, 2024 | 248.520 | 248.520 | 248.520 | 248.520 | 0.97% |
Jul 19, 2024 | 246.130 | 246.130 | 246.130 | 246.130 | -0.22% |
Jul 18, 2024 | 246.680 | 246.680 | 246.680 | 246.680 | -1.03% |
Jul 17, 2024 | 249.240 | 249.240 | 249.240 | 249.240 | -2.09% |
Jul 16, 2024 | 254.570 | 254.570 | 254.570 | 254.570 | 0.49% |
Jul 15, 2024 | 253.340 | 253.340 | 253.340 | 253.340 | 0.18% |
Jul 12, 2024 | 252.880 | 252.880 | 252.880 | 252.880 | 0.64% |
Jul 11, 2024 | 251.270 | 251.270 | 251.270 | 251.270 | -0.86% |
Jul 10, 2024 | 253.460 | 253.460 | 253.460 | 253.460 | 1.18% |
Jul 09, 2024 | 250.510 | 250.510 | 250.510 | 250.510 | -0.02% |
Jul 08, 2024 | 250.570 | 250.570 | 250.570 | 250.570 | -0.06% |
Jul 05, 2024 | 250.720 | 250.720 | 250.720 | 250.720 | 0.18% |
Jul 03, 2024 | 250.270 | 250.270 | 250.270 | 250.270 | 0.47% |
Jul 02, 2024 | 249.100 | 249.100 | 249.100 | 249.100 | 0.42% |
Jul 01, 2024 | 248.050 | 248.050 | 248.050 | 248.050 | 0.86% |
Jun 28, 2024 | 245.940 | 245.940 | 245.940 | 245.940 | -0.09% |
Jun 27, 2024 | 246.170 | 246.170 | 246.170 | 246.170 | 0.04% |
Highest: 254.570 | Lowest: 239.250 | Difference: 15.320 | Average: 248.892 | Change %: -2.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review