Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 246.600 | 246.600 | 246.600 | 246.600 | 0.09% |
Oct 02, 2024 | 246.390 | 246.390 | 246.390 | 246.390 | 0.44% |
Oct 01, 2024 | 245.310 | 245.310 | 245.310 | 245.310 | -0.60% |
Sep 30, 2024 | 246.780 | 246.780 | 246.780 | 246.780 | -0.35% |
Sep 26, 2024 | 247.650 | 247.650 | 247.650 | 247.650 | 0.52% |
Sep 25, 2024 | 246.380 | 246.380 | 246.380 | 246.380 | 0.30% |
Sep 23, 2024 | 245.650 | 245.650 | 245.650 | 245.650 | 0.00% |
Sep 20, 2024 | 245.640 | 245.640 | 245.640 | 245.640 | -0.07% |
Sep 19, 2024 | 245.810 | 245.810 | 245.810 | 245.810 | 1.98% |
Sep 18, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | -0.38% |
Sep 17, 2024 | 241.940 | 241.940 | 241.940 | 241.940 | 0.14% |
Sep 16, 2024 | 241.600 | 241.600 | 241.600 | 241.600 | -0.13% |
Sep 13, 2024 | 241.910 | 241.910 | 241.910 | 241.910 | -0.07% |
Sep 12, 2024 | 242.070 | 242.070 | 242.070 | 242.070 | 1.61% |
Sep 11, 2024 | 238.230 | 238.230 | 238.230 | 238.230 | 0.86% |
Sep 10, 2024 | 236.200 | 236.200 | 236.200 | 236.200 | 0.20% |
Sep 09, 2024 | 235.740 | 235.740 | 235.740 | 235.740 | 1.48% |
Sep 06, 2024 | 232.310 | 232.310 | 232.310 | 232.310 | -2.13% |
Sep 05, 2024 | 237.360 | 237.360 | 237.360 | 237.360 | -0.22% |
Sep 04, 2024 | 237.890 | 237.890 | 237.890 | 237.890 | -0.68% |
Highest: 247.650 | Lowest: 232.310 | Difference: 15.340 | Average: 242.125 | Change %: 2.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review