Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 83.475 | 83.475 | 83.475 | 83.475 | -0.54% |
Apr 24, 2024 | 83.932 | 83.932 | 83.932 | 83.932 | 0.02% |
Apr 23, 2024 | 83.917 | 83.917 | 83.917 | 83.917 | 0.17% |
Apr 22, 2024 | 83.775 | 83.775 | 83.775 | 83.775 | 0.11% |
Apr 19, 2024 | 83.681 | 83.681 | 83.681 | 83.681 | -0.21% |
Apr 18, 2024 | 83.855 | 83.855 | 83.855 | 83.855 | -0.14% |
Apr 17, 2024 | 83.976 | 83.976 | 83.976 | 83.976 | 0.34% |
Apr 16, 2024 | 83.687 | 83.687 | 83.687 | 83.687 | -0.19% |
Apr 15, 2024 | 83.845 | 83.845 | 83.845 | 83.845 | -0.62% |
Apr 12, 2024 | 84.368 | 84.368 | 84.368 | 84.368 | 0.13% |
Apr 11, 2024 | 84.255 | 84.255 | 84.255 | 84.255 | -0.19% |
Apr 10, 2024 | 84.416 | 84.416 | 84.416 | 84.416 | -1.00% |
Apr 09, 2024 | 85.272 | 85.272 | 85.272 | 85.272 | 0.53% |
Apr 08, 2024 | 84.818 | 84.818 | 84.818 | 84.818 | -0.27% |
Apr 05, 2024 | 85.047 | 85.047 | 85.047 | 85.047 | -0.09% |
Apr 04, 2024 | 85.121 | 85.121 | 85.121 | 85.121 | 0.18% |
Apr 03, 2024 | 84.972 | 84.972 | 84.972 | 84.972 | -0.20% |
Apr 02, 2024 | 85.142 | 85.142 | 85.142 | 85.142 | -0.43% |
Mar 28, 2024 | 85.511 | 85.511 | 85.511 | 85.511 | 0.07% |
Highest: 85.511 | Lowest: 83.475 | Difference: 2.035 | Average: 84.372 | Change %: -2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review