Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2023 | 116.198 | 116.198 | 116.198 | 116.198 | 0.03% |
Jul 28, 2023 | 116.160 | 116.160 | 116.160 | 116.160 | 0.20% |
Jul 27, 2023 | 115.928 | 115.928 | 115.928 | 115.928 | -0.37% |
Jul 26, 2023 | 116.360 | 116.360 | 116.360 | 116.360 | 0.33% |
Jul 25, 2023 | 115.976 | 115.976 | 115.976 | 115.976 | -0.04% |
Jul 24, 2023 | 116.023 | 116.023 | 116.023 | 116.023 | -0.06% |
Jul 21, 2023 | 116.094 | 116.094 | 116.094 | 116.094 | -0.04% |
Jul 20, 2023 | 116.143 | 116.143 | 116.143 | 116.143 | -0.24% |
Jul 19, 2023 | 116.417 | 116.417 | 116.417 | 116.417 | 0.05% |
Jul 18, 2023 | 116.361 | 116.361 | 116.361 | 116.361 | 0.08% |
Jul 17, 2023 | 116.274 | 116.274 | 116.274 | 116.274 | 0.17% |
Jul 14, 2023 | 116.071 | 116.071 | 116.071 | 116.071 | -0.58% |
Jul 13, 2023 | 116.753 | 116.753 | 116.753 | 116.753 | 0.54% |
Jul 12, 2023 | 116.123 | 116.123 | 116.123 | 116.123 | 0.58% |
Jul 11, 2023 | 115.450 | 115.450 | 115.450 | 115.450 | 0.11% |
Jul 10, 2023 | 115.320 | 115.320 | 115.320 | 115.320 | 0.43% |
Jul 07, 2023 | 114.830 | 114.830 | 114.830 | 114.830 | -0.06% |
Jul 06, 2023 | 114.900 | 114.900 | 114.900 | 114.900 | -0.32% |
Jul 05, 2023 | 115.272 | 115.272 | 115.272 | 115.272 | -0.31% |
Jul 03, 2023 | 115.626 | 115.626 | 115.626 | 115.626 | -0.21% |
Jun 30, 2023 | 115.866 | 115.866 | 115.866 | 115.866 | 0.29% |
Jun 29, 2023 | 115.535 | 115.535 | 115.535 | 115.535 | -0.41% |
Jun 28, 2023 | 116.006 | 116.006 | 116.006 | 116.006 | 0.34% |
Jun 27, 2023 | 115.610 | 115.610 | 115.610 | 115.610 | -0.27% |
Jun 26, 2023 | 115.928 | 115.928 | 115.928 | 115.928 | 0.03% |
Jun 23, 2023 | 115.894 | 115.894 | 115.894 | 115.894 | 0.36% |
Jun 22, 2023 | 115.474 | 115.474 | 115.474 | 115.474 | -0.35% |
Jun 21, 2023 | 115.881 | 115.881 | 115.881 | 115.881 | 0.14% |
Jun 20, 2023 | 115.719 | 115.719 | 115.719 | 115.719 | -0.09% |
Jun 16, 2023 | 115.828 | 115.828 | 115.828 | 115.828 | -0.32% |
Highest: 116.753 | Lowest: 114.830 | Difference: 1.923 | Average: 115.867 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review