Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | -0.28% |
Jan 17, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | -0.09% |
Jan 16, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.72% |
Jan 12, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | 0.55% |
Jan 11, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | 0.22% |
Jan 10, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | -0.31% |
Jan 09, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | -0.14% |
Jan 08, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | 0.07% |
Jan 05, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | -0.05% |
Jan 04, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | -0.19% |
Jan 03, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | -0.27% |
Jan 02, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | -0.24% |
Dec 29, 2023 | 97.390 | 97.390 | 97.390 | 97.390 | -0.11% |
Dec 28, 2023 | 97.500 | 97.500 | 97.500 | 97.500 | 0.15% |
Dec 27, 2023 | 97.350 | 97.350 | 97.350 | 97.350 | 0.34% |
Dec 22, 2023 | 97.020 | 97.020 | 97.020 | 97.020 | -0.28% |
Dec 21, 2023 | 97.290 | 97.290 | 97.290 | 97.290 | -0.03% |
Dec 20, 2023 | 97.320 | 97.320 | 97.320 | 97.320 | 0.30% |
Dec 19, 2023 | 97.030 | 97.030 | 97.030 | 97.030 | 0.06% |
Dec 18, 2023 | 96.970 | 96.970 | 96.970 | 96.970 | 0.12% |
Dec 15, 2023 | 96.850 | 96.850 | 96.850 | 96.850 | 0.16% |
Dec 14, 2023 | 96.700 | 96.700 | 96.700 | 96.700 | 0.60% |
Dec 13, 2023 | 96.120 | 96.120 | 96.120 | 96.120 | 0.27% |
Dec 12, 2023 | 95.860 | 95.860 | 95.860 | 95.860 | 0.18% |
Dec 11, 2023 | 95.690 | 95.690 | 95.690 | 95.690 | 0.14% |
Dec 08, 2023 | 95.560 | 95.560 | 95.560 | 95.560 | -0.47% |
Dec 07, 2023 | 96.010 | 96.010 | 96.010 | 96.010 | 0.01% |
Dec 06, 2023 | 96.000 | 96.000 | 96.000 | 96.000 | 0.28% |
Dec 05, 2023 | 95.730 | 95.730 | 95.730 | 95.730 | 0.28% |
Dec 04, 2023 | 95.460 | 95.460 | 95.460 | 95.460 | -0.54% |
Highest: 97.500 | Lowest: 95.460 | Difference: 2.040 | Average: 96.569 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review