Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2021 | 15.880 | 15.880 | 15.880 | 15.880 | 0.00% |
Nov 22, 2021 | 15.880 | 15.880 | 15.880 | 15.880 | 0.00% |
Nov 19, 2021 | 15.880 | 15.880 | 15.880 | 15.880 | -0.06% |
Nov 18, 2021 | 15.890 | 15.890 | 15.890 | 15.890 | -0.13% |
Nov 17, 2021 | 15.910 | 15.910 | 15.910 | 15.910 | 0.70% |
Nov 15, 2021 | 15.800 | 15.800 | 15.800 | 15.800 | -0.13% |
Nov 12, 2021 | 15.820 | 15.820 | 15.820 | 15.820 | 0.06% |
Nov 11, 2021 | 15.810 | 15.810 | 15.810 | 15.810 | 0.38% |
Nov 10, 2021 | 15.750 | 15.750 | 15.750 | 15.750 | 0.13% |
Nov 09, 2021 | 15.730 | 15.730 | 15.730 | 15.730 | -0.13% |
Nov 08, 2021 | 15.750 | 15.750 | 15.750 | 15.750 | -0.13% |
Nov 05, 2021 | 15.770 | 15.770 | 15.770 | 15.770 | 0.06% |
Nov 04, 2021 | 15.760 | 15.760 | 15.760 | 15.760 | 0.19% |
Nov 03, 2021 | 15.730 | 15.730 | 15.730 | 15.730 | 0.13% |
Nov 02, 2021 | 15.710 | 15.710 | 15.710 | 15.710 | -0.13% |
Nov 01, 2021 | 15.730 | 15.730 | 15.730 | 15.730 | 0.32% |
Oct 29, 2021 | 15.680 | 15.680 | 15.680 | 15.680 | -0.25% |
Oct 28, 2021 | 15.720 | 15.720 | 15.720 | 15.720 | -0.06% |
Oct 27, 2021 | 15.730 | 15.730 | 15.730 | 15.730 | 0.06% |
Oct 26, 2021 | 15.720 | 15.720 | 15.720 | 15.720 | 0.06% |
Oct 25, 2021 | 15.710 | 15.710 | 15.710 | 15.710 | 0.13% |
Oct 22, 2021 | 15.690 | 15.690 | 15.690 | 15.690 | -0.06% |
Oct 21, 2021 | 15.700 | 15.700 | 15.700 | 15.700 | -0.06% |
Oct 20, 2021 | 15.710 | 15.710 | 15.710 | 15.710 | 0.13% |
Oct 19, 2021 | 15.690 | 15.690 | 15.690 | 15.690 | -0.32% |
Oct 18, 2021 | 15.740 | 15.740 | 15.740 | 15.740 | 0.06% |
Oct 15, 2021 | 15.730 | 15.730 | 15.730 | 15.730 | 0.00% |
Oct 14, 2021 | 15.730 | 15.730 | 15.730 | 15.730 | -0.19% |
Oct 13, 2021 | 15.760 | 15.760 | 15.760 | 15.760 | 0.00% |
Oct 12, 2021 | 15.760 | 15.760 | 15.760 | 15.760 | -0.76% |
Highest: 15.910 | Lowest: 15.680 | Difference: 0.230 | Average: 15.762 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review