![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -0.66% |
Jul 18, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.05% |
Jul 17, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.43% |
Jul 16, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.30% |
Jul 15, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.12% |
Jul 12, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.52% |
Jul 11, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.40% |
Jul 10, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.08% |
Jul 09, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.44% |
Jul 08, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.47% |
Jul 05, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.14% |
Jul 04, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 1.17% |
Jul 03, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.62% |
Jul 02, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.40% |
Jul 01, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 0.68% |
Jun 28, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.46% |
Jun 27, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.24% |
Jun 26, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.50% |
Jun 25, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.28% |
Jun 24, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | -0.15% |
Highest: 1.883 | Lowest: 1.832 | Difference: 0.050 | Average: 1.861 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review