Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2019 | 8.479 | 8.479 | 8.479 | 8.479 | -0.02% |
May 29, 2019 | 8.481 | 8.481 | 8.481 | 8.481 | 0.04% |
May 28, 2019 | 8.478 | 8.478 | 8.478 | 8.478 | 0.00% |
May 27, 2019 | 8.478 | 8.478 | 8.478 | 8.478 | -0.06% |
May 24, 2019 | 8.483 | 8.483 | 8.483 | 8.483 | 0.08% |
May 23, 2019 | 8.476 | 8.476 | 8.476 | 8.476 | 0.01% |
May 22, 2019 | 8.475 | 8.475 | 8.475 | 8.475 | 0.02% |
May 21, 2019 | 8.473 | 8.473 | 8.473 | 8.473 | 0.02% |
May 20, 2019 | 8.471 | 8.471 | 8.471 | 8.471 | -0.06% |
May 17, 2019 | 8.476 | 8.476 | 8.476 | 8.476 | 0.05% |
May 16, 2019 | 8.472 | 8.472 | 8.472 | 8.472 | 0.08% |
May 15, 2019 | 8.465 | 8.465 | 8.465 | 8.465 | 0.00% |
May 14, 2019 | 8.465 | 8.465 | 8.465 | 8.465 | -0.02% |
May 13, 2019 | 8.467 | 8.467 | 8.467 | 8.467 | -0.02% |
May 10, 2019 | 8.469 | 8.469 | 8.469 | 8.469 | 0.00% |
May 09, 2019 | 8.469 | 8.469 | 8.469 | 8.469 | -0.11% |
May 08, 2019 | 8.478 | 8.478 | 8.478 | 8.478 | -0.04% |
May 07, 2019 | 8.481 | 8.481 | 8.481 | 8.481 | 0.00% |
May 06, 2019 | 8.481 | 8.481 | 8.481 | 8.481 | 0.01% |
May 03, 2019 | 8.480 | 8.480 | 8.480 | 8.480 | 0.00% |
May 02, 2019 | 8.480 | 8.480 | 8.480 | 8.480 | 0.01% |
Apr 30, 2019 | 8.479 | 8.479 | 8.479 | 8.479 | 0.04% |
Apr 29, 2019 | 8.476 | 8.476 | 8.476 | 8.476 | -0.01% |
Apr 26, 2019 | 8.477 | 8.477 | 8.477 | 8.477 | 0.07% |
Apr 24, 2019 | 8.471 | 8.471 | 8.471 | 8.471 | 0.11% |
Apr 23, 2019 | 8.462 | 8.462 | 8.462 | 8.462 | -0.07% |
Apr 18, 2019 | 8.468 | 8.468 | 8.468 | 8.468 | 0.09% |
Apr 17, 2019 | 8.460 | 8.460 | 8.460 | 8.460 | -0.04% |
Apr 16, 2019 | 8.463 | 8.463 | 8.463 | 8.463 | -0.01% |
Apr 15, 2019 | 8.464 | 8.464 | 8.464 | 8.464 | -0.18% |
Highest: 8.483 | Lowest: 8.460 | Difference: 0.023 | Average: 8.473 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review