Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 8.913 | 8.913 | 8.913 | 8.913 | 0.02% |
Jul 03, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | 0.22% |
Jul 02, 2024 | 8.891 | 8.891 | 8.891 | 8.891 | 0.11% |
Jul 01, 2024 | 8.881 | 8.881 | 8.881 | 8.881 | -0.18% |
Jun 28, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | -0.10% |
Jun 27, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | -0.12% |
Jun 26, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | -0.15% |
Jun 25, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -0.03% |
Jun 24, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | 0.04% |
Jun 21, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 0.03% |
Jun 20, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | 0.04% |
Jun 19, 2024 | 8.922 | 8.922 | 8.922 | 8.922 | -0.08% |
Jun 18, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 0.17% |
Jun 17, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | -0.06% |
Jun 14, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | -0.01% |
Jun 13, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.06% |
Jun 12, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 0.28% |
Jun 11, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.03% |
Jun 10, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | -0.10% |
Jun 07, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | -0.21% |
Highest: 8.933 | Lowest: 8.881 | Difference: 0.052 | Average: 8.913 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review