![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | -0.14% |
Jul 18, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | -0.18% |
Jul 17, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | 0.16% |
Jul 16, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | 0.32% |
Jul 15, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.31% |
Jul 12, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | -0.05% |
Jul 11, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | 0.37% |
Jul 10, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | 0.37% |
Jul 09, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | -0.09% |
Jul 08, 2024 | 92.880 | 92.880 | 92.880 | 92.880 | 0.25% |
Jul 05, 2024 | 92.650 | 92.650 | 92.650 | 92.650 | 0.23% |
Jul 04, 2024 | 92.440 | 92.440 | 92.440 | 92.440 | -0.36% |
Jul 03, 2024 | 92.770 | 92.770 | 92.770 | 92.770 | 0.50% |
Jul 02, 2024 | 92.310 | 92.310 | 92.310 | 92.310 | -0.54% |
Jul 01, 2024 | 92.810 | 92.810 | 92.810 | 92.810 | -0.92% |
Jun 28, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | 0.39% |
Jun 27, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.09% |
Jun 26, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | -0.25% |
Jun 25, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | 0.61% |
Jun 24, 2024 | 92.890 | 92.890 | 92.890 | 92.890 | 0.11% |
Highest: 94.170 | Lowest: 92.310 | Difference: 1.860 | Average: 93.252 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review