Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.20% |
May 03, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.99% |
May 02, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 1.40% |
May 01, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.20% |
Apr 30, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -1.19% |
Apr 29, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.80% |
Apr 26, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.10% |
Apr 25, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.20% |
Apr 24, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.50% |
Apr 23, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.60% |
Apr 22, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.30% |
Apr 19, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.10% |
Apr 18, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.20% |
Apr 17, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.81% |
Apr 16, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.90% |
Apr 15, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -1.09% |
Apr 12, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.88% |
Apr 11, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.20% |
Apr 10, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -1.63% |
Apr 09, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.39% |
Apr 08, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -0.10% |
Highest: 10.400 | Lowest: 9.920 | Difference: 0.480 | Average: 10.100 | Change %: -1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review