Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 535.747 | 535.747 | 535.747 | 535.747 | 0.40% |
Sep 24, 2024 | 533.634 | 533.634 | 533.634 | 533.634 | -0.22% |
Sep 23, 2024 | 534.797 | 534.797 | 534.797 | 534.797 | -0.09% |
Sep 20, 2024 | 535.271 | 535.271 | 535.271 | 535.271 | -0.34% |
Sep 19, 2024 | 537.105 | 537.105 | 537.105 | 537.105 | -0.16% |
Sep 18, 2024 | 537.952 | 537.952 | 537.952 | 537.952 | -0.03% |
Sep 17, 2024 | 538.100 | 538.100 | 538.100 | 538.100 | -0.06% |
Sep 16, 2024 | 538.417 | 538.417 | 538.417 | 538.417 | 0.54% |
Sep 13, 2024 | 535.540 | 535.540 | 535.540 | 535.540 | 0.17% |
Sep 12, 2024 | 534.622 | 534.622 | 534.622 | 534.622 | -0.50% |
Sep 11, 2024 | 537.289 | 537.289 | 537.289 | 537.289 | -1.10% |
Sep 10, 2024 | 543.271 | 543.271 | 543.271 | 543.271 | 0.18% |
Sep 09, 2024 | 542.317 | 542.317 | 542.317 | 542.317 | 1.04% |
Sep 06, 2024 | 536.729 | 536.729 | 536.729 | 536.729 | -0.20% |
Sep 05, 2024 | 537.825 | 537.825 | 537.825 | 537.825 | -0.66% |
Sep 04, 2024 | 541.417 | 541.417 | 541.417 | 541.417 | -0.65% |
Sep 03, 2024 | 544.943 | 544.943 | 544.943 | 544.943 | 0.52% |
Sep 02, 2024 | 542.111 | 542.111 | 542.111 | 542.111 | 0.45% |
Aug 30, 2024 | 539.673 | 539.673 | 539.673 | 539.673 | 1.63% |
Aug 29, 2024 | 530.995 | 530.995 | 530.995 | 530.995 | -0.09% |
Aug 28, 2024 | 531.476 | 531.476 | 531.476 | 531.476 | 0.28% |
Aug 27, 2024 | 529.969 | 529.969 | 529.969 | 529.969 | -0.76% |
Aug 26, 2024 | 534.019 | 534.019 | 534.019 | 534.019 | 1.35% |
Highest: 544.943 | Lowest: 529.969 | Difference: 14.975 | Average: 537.096 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review