Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 188.254 | 188.254 | 188.254 | 188.254 | -0.30% |
Oct 16, 2024 | 188.818 | 188.818 | 188.818 | 188.818 | 0.55% |
Oct 15, 2024 | 187.788 | 187.788 | 187.788 | 187.788 | -1.60% |
Oct 14, 2024 | 190.850 | 190.850 | 190.850 | 190.850 | 1.94% |
Oct 10, 2024 | 187.226 | 187.226 | 187.226 | 187.226 | -0.70% |
Oct 09, 2024 | 188.538 | 188.538 | 188.538 | 188.538 | -0.22% |
Oct 08, 2024 | 188.954 | 188.954 | 188.954 | 188.954 | 1.13% |
Sep 30, 2024 | 186.849 | 186.849 | 186.849 | 186.849 | 0.04% |
Sep 27, 2024 | 186.774 | 186.774 | 186.774 | 186.774 | -0.16% |
Sep 26, 2024 | 187.076 | 187.076 | 187.076 | 187.076 | 3.20% |
Sep 25, 2024 | 181.281 | 181.281 | 181.281 | 181.281 | 2.43% |
Sep 23, 2024 | 176.974 | 176.974 | 176.974 | 176.974 | 0.05% |
Sep 20, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.75% |
Sep 19, 2024 | 175.568 | 175.568 | 175.568 | 175.568 | 0.75% |
Sep 13, 2024 | 174.255 | 174.255 | 174.255 | 174.255 | -0.74% |
Sep 12, 2024 | 175.549 | 175.549 | 175.549 | 175.549 | -6.75% |
Oct 17, 2024 | 188.254 | 188.254 | 188.254 | 188.254 | -0.30% |
Oct 16, 2024 | 188.818 | 188.818 | 188.818 | 188.818 | 0.55% |
Oct 15, 2024 | 187.788 | 187.788 | 187.788 | 187.788 | -1.60% |
Oct 14, 2024 | 190.850 | 190.850 | 190.850 | 190.850 | 1.94% |
Oct 10, 2024 | 187.226 | 187.226 | 187.226 | 187.226 | -0.70% |
Oct 09, 2024 | 188.538 | 188.538 | 188.538 | 188.538 | -0.22% |
Oct 08, 2024 | 188.954 | 188.954 | 188.954 | 188.954 | 1.13% |
Sep 30, 2024 | 186.849 | 186.849 | 186.849 | 186.849 | 0.04% |
Sep 27, 2024 | 186.774 | 186.774 | 186.774 | 186.774 | -0.16% |
Sep 26, 2024 | 187.076 | 187.076 | 187.076 | 187.076 | 3.20% |
Sep 25, 2024 | 181.281 | 181.281 | 181.281 | 181.281 | 2.43% |
Sep 23, 2024 | 176.974 | 176.974 | 176.974 | 176.974 | 0.05% |
Sep 20, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.75% |
Sep 19, 2024 | 175.568 | 175.568 | 175.568 | 175.568 | 0.75% |
Highest: 190.850 | Lowest: 174.255 | Difference: 16.595 | Average: 184.449 | Change %: 8.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review